kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
689
JPY
+3
(+0.44%)
Aug 7, 3:30 pm JST
4.68
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
689.9
Aug 7, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
696 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Jul 11, 2025
696 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 679 690 677 689 +7 +1.03% 271,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 669 696 651 682 +15 +2.25% 263,200
Jun, 2025 643 671 623 667 +24 +3.73% 98,800
May, 2025 610 643 587 643 +29 +4.72% 61,300
Apr, 2025 613 614 474 614 +7 +1.15% 135,200
Mar, 2025 560 615 560 607 +51 +9.17% 70,900
Feb, 2025 561 583 548 556 -2 -0.36% 126,900
Jan, 2025 560 567 551 558 -1 -0.18% 40,200
Dec, 2024 545 578 538 559 +9 +1.64% 180,100
Nov, 2024 570 578 536 550 -16 -2.83% 62,600
Oct, 2024 580 619 554 566 -10 -1.74% 116,100
Sep, 2024 602 602 543 576 -24 -4.00% 106,300
Aug, 2024 685 692 570 600 -93 -13.42% 1,842,500
Jul, 2024 685 696 660 693 +8 +1.17% 246,900
Jun, 2024 630 690 630 685 +58 +9.25% 109,800
May, 2024 659 662 612 627 -33 -5.00% 72,000
Apr, 2024 650 667 588 660 +12 +1.85% 188,500
Mar, 2024 598 648 568 648 +50 +8.36% 135,400
Feb, 2024 589 600 557 598 +7 +1.18% 164,000
Jan, 2024 548 597 548 591 +38 +6.87% 83,200
Dec, 2023 539 596 534 553 +15 +2.79% 130,800