About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
569
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
696 JPY
52 Week Low Dec 28, 2023
534 JPY
Yearly High Jul 31, 2024
696 JPY
Yearly Low Nov 29, 2024
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 545 578 538 569 +19 +3.45% 102,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 570 578 536 550 -16 -2.83% 62,600
Oct, 2024 580 619 554 566 -10 -1.74% 116,100
Sep, 2024 602 602 543 576 -24 -4.00% 106,300
Aug, 2024 685 692 570 600 -93 -13.42% 1,842,500
Jul, 2024 685 696 660 693 +8 +1.17% 246,900
Jun, 2024 630 690 630 685 +58 +9.25% 109,800
May, 2024 659 662 612 627 -33 -5.00% 72,000
Apr, 2024 650 667 588 660 +12 +1.85% 188,500
Mar, 2024 598 648 568 648 +50 +8.36% 135,400
Feb, 2024 589 600 557 598 +7 +1.18% 164,000
Jan, 2024 548 597 548 591 +38 +6.87% 83,200
Dec, 2023 539 596 534 553 +15 +2.79% 130,800
Nov, 2023 529 558 521 538 +10 +1.89% 115,500
Oct, 2023 578 607 490 528 -53 -9.12% 638,700
Sep, 2023 562 588 557 581 +19 +3.38% 136,800
Aug, 2023 696 705 536 562 -125 -18.20% 1,515,200
Jul, 2023 649 732 590 687 +45 +7.01% 1,425,400
Jun, 2023 545 647 534 642 +106 +19.78% 298,400
May, 2023 465 543 465 536 +67 +14.29% 423,100
Apr, 2023 410 485 410 469 +60 +14.67% 1,340,300