Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 545 | 578 | 538 | 569 | +19 | +3.45% | 102,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 570 | 578 | 536 | 550 | -16 | -2.83% | 62,600 |
Oct, 2024 | 580 | 619 | 554 | 566 | -10 | -1.74% | 116,100 |
Sep, 2024 | 602 | 602 | 543 | 576 | -24 | -4.00% | 106,300 |
Aug, 2024 | 685 | 692 | 570 | 600 | -93 | -13.42% | 1,842,500 |
Jul, 2024 | 685 | 696 | 660 | 693 | +8 | +1.17% | 246,900 |
Jun, 2024 | 630 | 690 | 630 | 685 | +58 | +9.25% | 109,800 |
May, 2024 | 659 | 662 | 612 | 627 | -33 | -5.00% | 72,000 |
Apr, 2024 | 650 | 667 | 588 | 660 | +12 | +1.85% | 188,500 |
Mar, 2024 | 598 | 648 | 568 | 648 | +50 | +8.36% | 135,400 |
Feb, 2024 | 589 | 600 | 557 | 598 | +7 | +1.18% | 164,000 |
Jan, 2024 | 548 | 597 | 548 | 591 | +38 | +6.87% | 83,200 |
Dec, 2023 | 539 | 596 | 534 | 553 | +15 | +2.79% | 130,800 |
Nov, 2023 | 529 | 558 | 521 | 538 | +10 | +1.89% | 115,500 |
Oct, 2023 | 578 | 607 | 490 | 528 | -53 | -9.12% | 638,700 |
Sep, 2023 | 562 | 588 | 557 | 581 | +19 | +3.38% | 136,800 |
Aug, 2023 | 696 | 705 | 536 | 562 | -125 | -18.20% | 1,515,200 |
Jul, 2023 | 649 | 732 | 590 | 687 | +45 | +7.01% | 1,425,400 |
Jun, 2023 | 545 | 647 | 534 | 642 | +106 | +19.78% | 298,400 |
May, 2023 | 465 | 543 | 465 | 536 | +67 | +14.29% | 423,100 |
Apr, 2023 | 410 | 485 | 410 | 469 | +60 | +14.67% | 1,340,300 |