Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 628 | 628 | 616 | 618 | -11 | -1.75% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 614 | 629 | 612 | 629 | +17 | +2.78% | 38,000 |
| Oct, 2025 | 626 | 638 | 605 | 612 | -16 | -2.55% | 186,400 |
| Sep, 2025 | 634 | 641 | 612 | 628 | -6 | -0.95% | 171,000 |
| Aug, 2025 | 679 | 714 | 630 | 634 | -48 | -7.04% | 1,686,000 |
| Jul, 2025 | 669 | 696 | 651 | 682 | +15 | +2.25% | 263,200 |
| Jun, 2025 | 643 | 671 | 623 | 667 | +24 | +3.73% | 98,800 |
| May, 2025 | 610 | 643 | 587 | 643 | +29 | +4.72% | 61,300 |
| Apr, 2025 | 613 | 614 | 474 | 614 | +7 | +1.15% | 135,200 |
| Mar, 2025 | 560 | 615 | 560 | 607 | +51 | +9.17% | 70,900 |
| Feb, 2025 | 561 | 583 | 548 | 556 | -2 | -0.36% | 126,900 |
| Jan, 2025 | 560 | 567 | 551 | 558 | -1 | -0.18% | 40,200 |
| Dec, 2024 | 545 | 578 | 538 | 559 | +9 | +1.64% | 180,100 |
| Nov, 2024 | 570 | 578 | 536 | 550 | -16 | -2.83% | 62,600 |
| Oct, 2024 | 580 | 619 | 554 | 566 | -10 | -1.74% | 116,100 |
| Sep, 2024 | 602 | 602 | 543 | 576 | -24 | -4.00% | 106,300 |
| Aug, 2024 | 685 | 692 | 570 | 600 | -93 | -13.42% | 1,842,500 |
| Jul, 2024 | 685 | 696 | 660 | 693 | +8 | +1.17% | 246,900 |
| Jun, 2024 | 630 | 690 | 630 | 685 | +58 | +9.25% | 109,800 |
| May, 2024 | 659 | 662 | 612 | 627 | -33 | -5.00% | 72,000 |
| Apr, 2024 | 650 | 667 | 588 | 660 | +12 | +1.85% | 188,500 |