About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
567
JPY
-1
(-0.18%)
Dec 23, 1:57 pm JST
3.62
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
567
Dec 23, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
696 JPY
52 Week Low Dec 28, 2023
534 JPY
Yearly High Jul 31, 2024
696 JPY
Yearly Low Nov 29, 2024
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 571 565 567 -1 -0.18% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 560 578 552 568 +11 +1.97% 15,300
Dec 19, 2024 551 557 546 557 +6 +1.09% 7,800
Dec 18, 2024 545 553 544 551 +8 +1.47% 4,900
Dec 17, 2024 542 543 540 543 +4 +0.74% 3,300
Dec 16, 2024 545 548 539 539 0 0.00% 9,400
Dec 13, 2024 541 541 538 539 -1 -0.19% 5,600
Dec 12, 2024 542 543 540 540 -1 -0.18% 4,800
Dec 11, 2024 540 546 539 541 0 0.00% 5,500
Dec 10, 2024 541 546 539 541 -1 -0.18% 8,700
Dec 9, 2024 543 543 539 542 +2 +0.37% 2,500
Dec 6, 2024 544 544 538 540 -2 -0.37% 9,400
Dec 5, 2024 543 545 542 542 -1 -0.18% 1,700
Dec 4, 2024 546 546 541 543 -1 -0.18% 2,600
Dec 3, 2024 548 550 541 544 0 0.00% 5,700
Dec 2, 2024 545 550 541 544 -6 -1.09% 2,700
Nov 29, 2024 556 556 536 550 -6 -1.08% 15,400
Nov 28, 2024 560 560 556 556 +1 +0.18% 1,800
Nov 27, 2024 551 555 550 555 +5 +0.91% 700
Nov 26, 2024 553 557 550 550 -2 -0.36% 3,200
Nov 25, 2024 553 560 551 552 -2 -0.36% 3,900