Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 608 | 615 | 600 | 606 | -5 | -0.82% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 612 | 612 | 605 | 611 | +4 | +0.66% | 3,900 |
May 8, 2025 | 602 | 612 | 601 | 607 | +3 | +0.50% | 2,100 |
May 7, 2025 | 598 | 612 | 596 | 604 | +3 | +0.50% | 7,000 |
May 2, 2025 | 610 | 610 | 587 | 601 | -10 | -1.64% | 2,900 |
May 1, 2025 | 610 | 613 | 610 | 611 | -3 | -0.49% | 500 |
Apr 30, 2025 | 610 | 614 | 610 | 614 | +4 | +0.66% | 7,100 |
Apr 28, 2025 | 608 | 610 | 600 | 610 | +10 | +1.67% | 6,400 |
Apr 25, 2025 | 603 | 603 | 600 | 600 | -3 | -0.50% | 3,700 |
Apr 24, 2025 | 596 | 604 | 595 | 603 | +5 | +0.84% | 3,000 |
Apr 23, 2025 | 594 | 598 | 592 | 598 | +8 | +1.36% | 3,200 |
Apr 22, 2025 | 574 | 590 | 574 | 590 | +7 | +1.20% | 4,100 |
Apr 21, 2025 | 579 | 583 | 569 | 583 | +4 | +0.69% | 500 |
Apr 18, 2025 | 552 | 579 | 552 | 579 | +27 | +4.89% | 3,200 |
Apr 17, 2025 | 564 | 567 | 530 | 552 | -26 | -4.50% | 15,900 |
Apr 16, 2025 | 601 | 601 | 576 | 578 | ー | ー% | 3,600 |
Apr 15, 2025 | ー | ー | ー | 610 | ー | ー | 0 |
Apr 14, 2025 | 575 | 614 | 575 | 610 | +39 | +6.83% | 11,500 |
Apr 11, 2025 | 549 | 571 | 544 | 571 | +27 | +4.96% | 5,400 |
Apr 10, 2025 | 552 | 554 | 537 | 544 | +42 | +8.37% | 6,600 |
Apr 9, 2025 | 496 | 511 | 496 | 502 | -2 | -0.40% | 5,400 |