kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
658
JPY
+8
(+1.23%)
Jan 29, 3:30 pm JST
4.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
714 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Aug 15, 2025
714 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 652 664 649 658 +8 +1.23% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 654 654 650 650 -3 -0.46% 2,200
Jan 27, 2026 654 656 650 653 -1 -0.15% 4,700
Jan 26, 2026 660 662 654 654 -6 -0.91% 6,400
Jan 23, 2026 665 666 659 660 -3 -0.45% 4,100
Jan 22, 2026 666 666 657 663 +7 +1.07% 2,700
Jan 21, 2026 657 660 656 656 -4 -0.61% 1,400
Jan 20, 2026 671 672 648 660 -12 -1.79% 21,900
Jan 19, 2026 659 674 659 672 +3 +0.45% 12,200
Jan 16, 2026 667 674 664 669 +10 +1.52% 10,300
Jan 15, 2026 656 660 650 659 +2 +0.30% 6,700
Jan 14, 2026 655 657 650 657 +2 +0.31% 3,400
Jan 13, 2026 660 660 653 655 +3 +0.46% 5,200
Jan 9, 2026 651 653 649 652 +2 +0.31% 5,000
Jan 8, 2026 647 650 645 650 +3 +0.46% 1,900
Jan 7, 2026 649 650 645 647 -3 -0.46% 3,300
Jan 6, 2026 645 651 645 650 +5 +0.78% 1,200
Jan 5, 2026 655 655 645 645 -7 -1.07% 6,000
Dec 30, 2025 664 664 641 652 -5 -0.76% 7,600
Dec 29, 2025 660 667 631 657 -2 -0.30% 29,800
Dec 26, 2025 639 661 633 659 +27 +4.27% 67,900