Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 620 | 620 | 616 | 618 | -1 | -0.16% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 620 | 620 | 616 | 619 | +2 | +0.32% | 6,800 |
| Dec 3, 2025 | 618 | 619 | 617 | 617 | 0 | 0.00% | 1,200 |
| Dec 2, 2025 | 620 | 620 | 617 | 617 | -3 | -0.48% | 1,100 |
| Dec 1, 2025 | 628 | 628 | 620 | 620 | -9 | -1.43% | 3,200 |
| Nov 28, 2025 | 629 | 629 | 625 | 629 | +3 | +0.48% | 2,600 |
| Nov 27, 2025 | 625 | 626 | 625 | 626 | 0 | 0.00% | 400 |
| Nov 26, 2025 | 622 | 627 | 622 | 626 | +2 | +0.32% | 2,700 |
| Nov 25, 2025 | 622 | 624 | 620 | 624 | +7 | +1.13% | 1,500 |
| Nov 21, 2025 | 619 | 619 | 617 | 617 | -2 | -0.32% | 3,800 |
| Nov 20, 2025 | 615 | 621 | 614 | 619 | +5 | +0.81% | 2,400 |
| Nov 19, 2025 | 613 | 615 | 613 | 614 | -1 | -0.16% | 1,800 |
| Nov 18, 2025 | 615 | 619 | 615 | 615 | 0 | 0.00% | 3,200 |
| Nov 17, 2025 | 619 | 619 | 612 | 615 | -4 | -0.65% | 2,700 |
| Nov 14, 2025 | 616 | 628 | 616 | 619 | +3 | +0.49% | 2,000 |
| Nov 13, 2025 | 612 | 620 | 612 | 616 | +3 | +0.49% | 2,200 |
| Nov 12, 2025 | 620 | 620 | 613 | 613 | -3 | -0.49% | 2,200 |
| Nov 11, 2025 | 612 | 618 | 612 | 616 | -2 | -0.32% | 1,400 |
| Nov 10, 2025 | 617 | 620 | 616 | 618 | +1 | +0.16% | 2,700 |
| Nov 7, 2025 | 620 | 620 | 614 | 617 | +4 | +0.65% | 1,700 |
| Nov 6, 2025 | 613 | 620 | 612 | 613 | +1 | +0.16% | 1,000 |