ktk INC.(3035) Historical

52 Week High Aug 15, 2025

714 JPY

52 Week Low Apr 7, 2025

474 JPY

Yearly High Aug 15, 2025

714 JPY

Yearly Low Apr 7, 2025

474 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	667	674	664	669	+10	+1.52%	10,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	656	660	650	659	+2	+0.30%	6,700
Jan 14, 2026	655	657	650	657	+2	+0.31%	3,400
Jan 13, 2026	660	660	653	655	+3	+0.46%	5,200
Jan 9, 2026	651	653	649	652	+2	+0.31%	5,000
Jan 8, 2026	647	650	645	650	+3	+0.46%	1,900
Jan 7, 2026	649	650	645	647	-3	-0.46%	3,300
Jan 6, 2026	645	651	645	650	+5	+0.78%	1,200
Jan 5, 2026	655	655	645	645	-7	-1.07%	6,000
Dec 30, 2025	664	664	641	652	-5	-0.76%	7,600
Dec 29, 2025	660	667	631	657	-2	-0.30%	29,800
Dec 26, 2025	639	661	633	659	+27	+4.27%	67,900
Dec 25, 2025	628	632	625	632	+4	+0.64%	6,800
Dec 24, 2025	626	634	626	628	+4	+0.64%	10,300
Dec 23, 2025	621	624	619	624	+3	+0.48%	4,200
Dec 22, 2025	620	625	620	621	+4	+0.65%	1,600
Dec 19, 2025	618	622	617	617	-1	-0.16%	3,100
Dec 18, 2025	620	626	618	618	-2	-0.32%	7,300
Dec 17, 2025	620	620	618	620	-2	-0.32%	2,900
Dec 16, 2025	626	626	622	622	0	0.00%	3,200
Dec 15, 2025	619	635	619	622	+2	+0.32%	6,300