ktk INC.(3035) Historical
3035
TSE Standard
ktk INC.
Result
814
JPY
+1
(+0.12%)
Aug 14, 3:30 pm JST
5.11
USD
Aug 14, 2:30 am EDT
PER
10.6
PBR
0.91
Yield
2.58%
Margin Trading Ratio
0.97
PTS
outside of trading hours
ー
ー
52 Week High
Jul 1, 2026
895
JPY
52 Week Low
Oct 14, 2025
605
JPY
Yearly High
Jul 1, 2026
895
JPY
Yearly Low
Mar 23, 2026
640
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 810 | 815 | 810 | 814 | +1 | +0.12% | 70,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 810 | 815 | 805 | 813 | +4 | +0.49% | 39,700 |
| Aug 12, 2026 | 812 | 816 | 809 | 809 | 0 | 0.00% | 55,600 |
| Aug 10, 2026 | 808 | 817 | 808 | 809 | +6 | +0.75% | 62,000 |
| Aug 7, 2026 | 801 | 810 | 800 | 803 | +3 | +0.37% | 27,900 |
| Aug 6, 2026 | 800 | 809 | 800 | 800 | 0 | 0.00% | 63,800 |
| Aug 5, 2026 | 814 | 847 | 798 | 800 | -18 | -2.20% | 54,400 |
| Aug 4, 2026 | 834 | 834 | 812 | 818 | -20 | -2.39% | 39,200 |
| Aug 3, 2026 | 826 | 838 | 820 | 838 | +17 | +2.07% | 62,600 |
| Jul 31, 2026 | 818 | 839 | 814 | 821 | +5 | +0.61% | 56,400 |
| Jul 30, 2026 | 811 | 840 | 811 | 816 | +9 | +1.12% | 23,400 |
| Jul 29, 2026 | 812 | 815 | 807 | 807 | -4 | -0.49% | 12,200 |
| Jul 28, 2026 | 810 | 812 | 802 | 811 | +1 | +0.12% | 8,400 |
| Jul 27, 2026 | 792 | 812 | 792 | 810 | +19 | +2.40% | 11,600 |
| Jul 24, 2026 | 786 | 791 | 780 | 791 | +5 | +0.64% | 7,300 |
| Jul 23, 2026 | 783 | 797 | 783 | 786 | +5 | +0.64% | 6,700 |
| Jul 22, 2026 | 780 | 782 | 777 | 781 | +5 | +0.64% | 6,200 |
| Jul 21, 2026 | 780 | 781 | 775 | 776 | +4 | +0.52% | 3,000 |
| Jul 17, 2026 | 770 | 785 | 770 | 772 | -4 | -0.52% | 6,600 |
| Jul 16, 2026 | 790 | 791 | 775 | 776 | -13 | -1.65% | 8,800 |
| Jul 15, 2026 | 793 | 795 | 787 | 789 | +2 | +0.25% | 3,200 |