Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 571 | 565 | 567 | -1 | -0.18% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | 578 | 552 | 568 | +11 | +1.97% | 15,300 |
Dec 19, 2024 | 551 | 557 | 546 | 557 | +6 | +1.09% | 7,800 |
Dec 18, 2024 | 545 | 553 | 544 | 551 | +8 | +1.47% | 4,900 |
Dec 17, 2024 | 542 | 543 | 540 | 543 | +4 | +0.74% | 3,300 |
Dec 16, 2024 | 545 | 548 | 539 | 539 | 0 | 0.00% | 9,400 |
Dec 13, 2024 | 541 | 541 | 538 | 539 | -1 | -0.19% | 5,600 |
Dec 12, 2024 | 542 | 543 | 540 | 540 | -1 | -0.18% | 4,800 |
Dec 11, 2024 | 540 | 546 | 539 | 541 | 0 | 0.00% | 5,500 |
Dec 10, 2024 | 541 | 546 | 539 | 541 | -1 | -0.18% | 8,700 |
Dec 9, 2024 | 543 | 543 | 539 | 542 | +2 | +0.37% | 2,500 |
Dec 6, 2024 | 544 | 544 | 538 | 540 | -2 | -0.37% | 9,400 |
Dec 5, 2024 | 543 | 545 | 542 | 542 | -1 | -0.18% | 1,700 |
Dec 4, 2024 | 546 | 546 | 541 | 543 | -1 | -0.18% | 2,600 |
Dec 3, 2024 | 548 | 550 | 541 | 544 | 0 | 0.00% | 5,700 |
Dec 2, 2024 | 545 | 550 | 541 | 544 | -6 | -1.09% | 2,700 |
Nov 29, 2024 | 556 | 556 | 536 | 550 | -6 | -1.08% | 15,400 |
Nov 28, 2024 | 560 | 560 | 556 | 556 | +1 | +0.18% | 1,800 |
Nov 27, 2024 | 551 | 555 | 550 | 555 | +5 | +0.91% | 700 |
Nov 26, 2024 | 553 | 557 | 550 | 550 | -2 | -0.36% | 3,200 |
Nov 25, 2024 | 553 | 560 | 551 | 552 | -2 | -0.36% | 3,900 |