kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
653
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
714 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Aug 15, 2025
714 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 655 650 653 +1 +0.15% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 652 654 652 652 -2 -0.31% 2,100
Mar 11, 2026 663 663 654 654 0 0.00% 5,200
Mar 10, 2026 663 663 648 654 -2 -0.30% 1,900
Mar 9, 2026 652 657 647 656 -12 -1.80% 7,000
Mar 6, 2026 664 668 662 668 +3 +0.45% 1,000
Mar 5, 2026 652 667 651 665 +19 +2.94% 5,300
Mar 4, 2026 660 660 642 646 -18 -2.71% 8,700
Mar 3, 2026 666 669 664 664 0 0.00% 3,800
Mar 2, 2026 669 669 663 664 -7 -1.04% 8,700
Feb 27, 2026 670 673 667 671 +4 +0.60% 2,000
Feb 26, 2026 665 670 663 667 +2 +0.30% 3,100
Feb 25, 2026 663 667 661 665 +1 +0.15% 2,400
Feb 24, 2026 665 666 660 664 -1 -0.15% 5,800
Feb 20, 2026 662 674 662 665 +5 +0.76% 13,200
Feb 19, 2026 659 667 658 660 -10 -1.49% 48,200
Feb 18, 2026 672 672 670 670 +1 +0.15% 65,300
Feb 17, 2026 670 671 668 669 -1 -0.15% 4,100
Feb 16, 2026 668 670 665 670 +2 +0.30% 1,300
Feb 13, 2026 667 669 663 668 +2 +0.30% 2,300
Feb 12, 2026 664 666 662 666 +2 +0.30% 6,400