Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 652 | 664 | 649 | 658 | +8 | +1.23% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 654 | 654 | 650 | 650 | -3 | -0.46% | 2,200 |
| Jan 27, 2026 | 654 | 656 | 650 | 653 | -1 | -0.15% | 4,700 |
| Jan 26, 2026 | 660 | 662 | 654 | 654 | -6 | -0.91% | 6,400 |
| Jan 23, 2026 | 665 | 666 | 659 | 660 | -3 | -0.45% | 4,100 |
| Jan 22, 2026 | 666 | 666 | 657 | 663 | +7 | +1.07% | 2,700 |
| Jan 21, 2026 | 657 | 660 | 656 | 656 | -4 | -0.61% | 1,400 |
| Jan 20, 2026 | 671 | 672 | 648 | 660 | -12 | -1.79% | 21,900 |
| Jan 19, 2026 | 659 | 674 | 659 | 672 | +3 | +0.45% | 12,200 |
| Jan 16, 2026 | 667 | 674 | 664 | 669 | +10 | +1.52% | 10,300 |
| Jan 15, 2026 | 656 | 660 | 650 | 659 | +2 | +0.30% | 6,700 |
| Jan 14, 2026 | 655 | 657 | 650 | 657 | +2 | +0.31% | 3,400 |
| Jan 13, 2026 | 660 | 660 | 653 | 655 | +3 | +0.46% | 5,200 |
| Jan 9, 2026 | 651 | 653 | 649 | 652 | +2 | +0.31% | 5,000 |
| Jan 8, 2026 | 647 | 650 | 645 | 650 | +3 | +0.46% | 1,900 |
| Jan 7, 2026 | 649 | 650 | 645 | 647 | -3 | -0.46% | 3,300 |
| Jan 6, 2026 | 645 | 651 | 645 | 650 | +5 | +0.78% | 1,200 |
| Jan 5, 2026 | 655 | 655 | 645 | 645 | -7 | -1.07% | 6,000 |
| Dec 30, 2025 | 664 | 664 | 641 | 652 | -5 | -0.76% | 7,600 |
| Dec 29, 2025 | 660 | 667 | 631 | 657 | -2 | -0.30% | 29,800 |
| Dec 26, 2025 | 639 | 661 | 633 | 659 | +27 | +4.27% | 67,900 |