Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 655 | 650 | 653 | +1 | +0.15% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 652 | 654 | 652 | 652 | -2 | -0.31% | 2,100 |
| Mar 11, 2026 | 663 | 663 | 654 | 654 | 0 | 0.00% | 5,200 |
| Mar 10, 2026 | 663 | 663 | 648 | 654 | -2 | -0.30% | 1,900 |
| Mar 9, 2026 | 652 | 657 | 647 | 656 | -12 | -1.80% | 7,000 |
| Mar 6, 2026 | 664 | 668 | 662 | 668 | +3 | +0.45% | 1,000 |
| Mar 5, 2026 | 652 | 667 | 651 | 665 | +19 | +2.94% | 5,300 |
| Mar 4, 2026 | 660 | 660 | 642 | 646 | -18 | -2.71% | 8,700 |
| Mar 3, 2026 | 666 | 669 | 664 | 664 | 0 | 0.00% | 3,800 |
| Mar 2, 2026 | 669 | 669 | 663 | 664 | -7 | -1.04% | 8,700 |
| Feb 27, 2026 | 670 | 673 | 667 | 671 | +4 | +0.60% | 2,000 |
| Feb 26, 2026 | 665 | 670 | 663 | 667 | +2 | +0.30% | 3,100 |
| Feb 25, 2026 | 663 | 667 | 661 | 665 | +1 | +0.15% | 2,400 |
| Feb 24, 2026 | 665 | 666 | 660 | 664 | -1 | -0.15% | 5,800 |
| Feb 20, 2026 | 662 | 674 | 662 | 665 | +5 | +0.76% | 13,200 |
| Feb 19, 2026 | 659 | 667 | 658 | 660 | -10 | -1.49% | 48,200 |
| Feb 18, 2026 | 672 | 672 | 670 | 670 | +1 | +0.15% | 65,300 |
| Feb 17, 2026 | 670 | 671 | 668 | 669 | -1 | -0.15% | 4,100 |
| Feb 16, 2026 | 668 | 670 | 665 | 670 | +2 | +0.30% | 1,300 |
| Feb 13, 2026 | 667 | 669 | 663 | 668 | +2 | +0.30% | 2,300 |
| Feb 12, 2026 | 664 | 666 | 662 | 666 | +2 | +0.30% | 6,400 |