kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
622
JPY
+2
(+0.32%)
Dec 15, 2:43 pm JST
4.01
USD
Dec 15, 12:43 am EST
Result
PTS
outside of trading hours
625
Dec 15, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
714 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Aug 15, 2025
714 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 619 635 619 622 +2 +0.32% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 621 625 620 620 +1 +0.16% 400
Dec 11, 2025 621 621 619 619 -1 -0.16% 700
Dec 10, 2025 620 625 619 620 +2 +0.32% 3,300
Dec 9, 2025 620 621 614 618 0 0.00% 4,900
Dec 8, 2025 619 619 618 618 0 0.00% 1,600
Dec 5, 2025 620 620 616 618 -1 -0.16% 1,600
Dec 4, 2025 620 620 616 619 +2 +0.32% 6,800
Dec 3, 2025 618 619 617 617 0 0.00% 1,200
Dec 2, 2025 620 620 617 617 -3 -0.48% 1,100
Dec 1, 2025 628 628 620 620 -9 -1.43% 3,200
Nov 28, 2025 629 629 625 629 +3 +0.48% 2,600
Nov 27, 2025 625 626 625 626 0 0.00% 400
Nov 26, 2025 622 627 622 626 +2 +0.32% 2,700
Nov 25, 2025 622 624 620 624 +7 +1.13% 1,500
Nov 21, 2025 619 619 617 617 -2 -0.32% 3,800
Nov 20, 2025 615 621 614 619 +5 +0.81% 2,400
Nov 19, 2025 613 615 613 614 -1 -0.16% 1,800
Nov 18, 2025 615 619 615 615 0 0.00% 3,200
Nov 17, 2025 619 619 612 615 -4 -0.65% 2,700
Nov 14, 2025 616 628 616 619 +3 +0.49% 2,000