ktk INC.(3035) Historical

52 Week High Apr 24, 2026

814 JPY

52 Week Low May 2, 2025

587 JPY

Yearly High Apr 24, 2026

814 JPY

Yearly Low Mar 23, 2026

640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	779	782	779	782	-1	-0.13%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	787	808	780	783	-5	-0.63%	6,700
Apr 27, 2026	800	801	768	788	-6	-0.76%	11,600
Apr 24, 2026	790	814	770	794	+6	+0.76%	14,600
Apr 23, 2026	792	792	784	788	-7	-0.88%	4,100
Apr 22, 2026	758	798	758	795	+37	+4.88%	16,600
Apr 21, 2026	764	764	752	758	0	0.00%	5,700
Apr 20, 2026	750	770	746	758	+15	+2.02%	10,200
Apr 17, 2026	743	743	741	743	+1	+0.13%	3,600
Apr 16, 2026	746	748	737	742	+3	+0.41%	7,200
Apr 15, 2026	737	740	734	739	+3	+0.41%	4,700
Apr 14, 2026	747	747	733	736	-11	-1.47%	5,200
Apr 13, 2026	733	749	731	747	-9	-1.19%	18,400
Apr 10, 2026	735	759	729	756	+36	+5.00%	27,900
Apr 9, 2026	735	735	712	720	-15	-2.04%	16,600
Apr 8, 2026	736	744	726	735	+7	+0.96%	15,100
Apr 7, 2026	754	766	720	728	-11	-1.49%	61,600
Apr 6, 2026	714	781	705	739	+58	+8.52%	163,800
Apr 3, 2026	663	701	663	681	+15	+2.25%	35,400
Apr 2, 2026	685	686	661	666	-22	-3.20%	10,900
Apr 1, 2026	688	689	686	688	+5	+0.73%	4,200