ktk INC.(3035) Historical

52 Week High Aug 15, 2025

714 JPY

52 Week Low Apr 7, 2025

474 JPY

Yearly High Aug 15, 2025

714 JPY

Yearly Low Apr 7, 2025

474 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	628	628	616	619	-10	-1.59%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	629	+1.94%	625	7,200	4,300	69,600	16.19
Nov 21, 2025	617	-0.32%	616	13,900	5,200	69,600	13.38
Nov 14, 2025	619	+0.32%	617	10,500	6,000	73,800	12.30
Nov 7, 2025	617	+0.82%	615	6,400	6,100	73,300	12.02
Oct 31, 2025	612	-2.55%	621	22,300	6,200	70,600	11.39
Oct 24, 2025	628	+1.29%	625	14,300	7,200	69,200	9.61
Oct 17, 2025	620	+0.81%	612	25,500	7,700	69,200	8.99
Oct 10, 2025	615	-0.97%	614	25,800	8,300	62,800	7.57
Oct 3, 2025	621	-0.80%	625	113,600	8,000	64,500	8.06
Sep 26, 2025	626	+1.62%	621	25,200	11,100	68,500	6.17
Sep 19, 2025	616	-0.48%	617	20,600	15,600	58,700	3.76
Sep 12, 2025	619	-0.64%	624	27,700	17,400	63,600	3.66
Sep 5, 2025	623	-1.74%	626	82,400	22,300	62,400	2.80
Aug 29, 2025	634	-1.86%	642	240,000	51,500	64,600	1.25
Aug 22, 2025	646	-9.27%	662	757,300	95,600	77,800	0.81
Aug 15, 2025	712	+3.79%	698	370,500	489,300	294,500	0.60
Aug 8, 2025	686	+0.59%	685	283,800	365,900	228,300	0.62
Aug 1, 2025	682	+0.59%	678	159,800	138,700	131,200	0.95
Jul 25, 2025	678	+0.59%	678	32,100	27,000	75,500	2.80
Jul 18, 2025	674	-2.18%	678	35,000	18,500	74,300	4.02