Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 608 | 615 | 600 | 602 | -9 | -1.47% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 611 | +1.66% | 604 | 13,000 | 700 | 89,800 | 128.29 |
May 2, 2025 | 601 | +0.17% | 607 | 16,900 | 600 | 87,100 | 145.17 |
Apr 25, 2025 | 600 | +3.63% | 594 | 14,500 | 600 | 86,300 | 143.83 |
Apr 18, 2025 | 579 | +1.40% | 571 | 34,200 | 400 | 84,600 | 211.50 |
Apr 11, 2025 | 571 | 0.00% | 515 | 49,100 | 1,200 | 74,600 | 62.17 |
Apr 4, 2025 | 571 | -5.31% | 590 | 31,900 | 100 | 73,600 | 736.00 |
Mar 28, 2025 | 603 | +4.15% | 603 | 31,300 | 200 | 74,200 | 371.00 |
Mar 21, 2025 | 579 | +1.58% | 578 | 11,800 | 100 | 77,000 | 770.00 |
Mar 14, 2025 | 570 | -0.70% | 571 | 12,100 | 100 | 73,500 | 735.00 |
Mar 7, 2025 | 574 | +3.24% | 566 | 7,700 | 200 | 69,200 | 346.00 |
Feb 28, 2025 | 556 | -1.24% | 552 | 16,800 | 200 | 66,300 | 331.50 |
Feb 21, 2025 | 563 | -2.09% | 569 | 82,600 | 200 | 73,300 | 366.50 |
Feb 14, 2025 | 575 | -0.17% | 576 | 8,400 | 2,100 | 78,700 | 37.48 |
Feb 7, 2025 | 576 | +3.23% | 569 | 19,100 | 1,200 | 82,500 | 68.75 |
Jan 31, 2025 | 558 | +0.54% | 560 | 10,600 | 200 | 82,700 | 413.50 |
Jan 24, 2025 | 555 | 0.00% | 554 | 9,500 | 0 | 83,300 | ー |
Jan 17, 2025 | 555 | -1.42% | 561 | 4,400 | 0 | 82,700 | ー |
Jan 10, 2025 | 563 | +0.72% | 562 | 15,700 | 200 | 84,100 | 420.50 |
Dec 30, 2024 | 559 | +0.72% | 557 | 5,900 | ー | ー | ー |
Dec 27, 2024 | 555 | -2.29% | 560 | 84,300 | 0 | 84,600 | ー |