Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 571 | 565 | 569 | +1 | +0.18% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 568 | +5.38% | 553 | 40,700 | ー | ー | ー |
Dec 13, 2024 | 539 | -0.19% | 540 | 27,100 | 2,300 | 80,100 | 34.83 |
Dec 6, 2024 | 540 | -1.82% | 542 | 22,100 | 2,500 | 82,900 | 33.16 |
Nov 29, 2024 | 550 | -0.72% | 547 | 25,000 | 3,000 | 75,400 | 25.13 |
Nov 22, 2024 | 554 | -2.46% | 561 | 15,900 | 3,400 | 73,900 | 21.74 |
Nov 15, 2024 | 568 | +0.18% | 565 | 9,400 | 3,900 | 72,900 | 18.69 |
Nov 8, 2024 | 567 | -0.87% | 570 | 9,500 | 4,300 | 72,800 | 16.93 |
Nov 1, 2024 | 572 | +2.14% | 565 | 25,900 | 4,300 | 72,700 | 16.91 |
Oct 25, 2024 | 560 | -4.60% | 568 | 16,300 | 4,400 | 73,000 | 16.59 |
Oct 18, 2024 | 587 | -1.68% | 593 | 3,900 | 4,600 | 74,000 | 16.09 |
Oct 11, 2024 | 597 | -1.00% | 607 | 37,100 | 4,800 | 73,900 | 15.40 |
Oct 4, 2024 | 603 | +1.86% | 596 | 40,400 | 12,600 | 78,700 | 6.25 |
Sep 27, 2024 | 592 | +1.20% | 587 | 15,900 | 6,300 | 75,000 | 11.90 |
Sep 20, 2024 | 585 | +3.91% | 571 | 14,700 | 13,100 | 83,200 | 6.35 |
Sep 13, 2024 | 563 | 0.00% | 555 | 24,600 | 14,200 | 82,900 | 5.84 |
Sep 6, 2024 | 563 | -6.17% | 576 | 46,400 | 16,900 | 83,100 | 4.92 |
Aug 30, 2024 | 600 | +2.21% | 620 | 477,400 | 20,500 | 83,400 | 4.07 |
Aug 23, 2024 | 587 | -5.78% | 587 | 438,200 | 132,000 | 112,900 | 0.86 |
Aug 16, 2024 | 623 | -1.11% | 629 | 573,400 | 406,400 | 68,300 | 0.17 |
Aug 9, 2024 | 630 | -6.53% | 633 | 241,000 | 224,000 | 158,800 | 0.71 |