ktk INC.(3035) Historical

52 Week High Apr 24, 2026

814 JPY

52 Week Low May 2, 2025

587 JPY

Yearly High Apr 24, 2026

814 JPY

Yearly Low Mar 23, 2026

640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	800	808	768	783	-11	-1.39%	25,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	794	+6.86%	773	51,200	3,200	113,900	35.59
Apr 17, 2026	743	-1.72%	739	39,100	2,200	106,800	48.55
Apr 10, 2026	756	+11.01%	743	285,000	5,100	102,300	20.06
Apr 3, 2026	681	-1.16%	679	59,600	1,900	93,200	49.05
Mar 27, 2026	689	+5.84%	680	113,700	600	103,400	172.33
Mar 19, 2026	651	-0.31%	653	5,400	200	81,700	408.50
Mar 13, 2026	653	-2.25%	653	18,500	300	83,800	279.33
Mar 6, 2026	668	-0.45%	660	27,500	300	83,100	277.00
Feb 27, 2026	671	+0.90%	665	13,300	500	81,400	162.80
Feb 20, 2026	665	-0.45%	666	132,100	700	80,700	115.29
Feb 13, 2026	668	+1.37%	665	19,400	1,400	69,100	49.36
Feb 6, 2026	659	+0.92%	658	20,900	1,400	70,900	50.64
Jan 30, 2026	653	-1.06%	655	28,500	5,900	78,800	13.36
Jan 23, 2026	660	-1.35%	659	42,300	1,000	77,400	77.40
Jan 16, 2026	669	+2.61%	661	25,600	1,200	74,000	61.67
Jan 9, 2026	652	0.00%	648	17,400	1,200	75,400	62.83
Dec 30, 2025	652	-1.06%	649	37,400	ー	ー	ー
Dec 26, 2025	659	+6.81%	645	90,800	4,100	78,900	19.24
Dec 19, 2025	617	-0.48%	621	22,800	2,800	69,100	24.68
Dec 12, 2025	620	+0.32%	618	10,900	3,400	68,200	20.06