About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
602
JPY
-9
(-1.47%)
May 14, 9:24 am JST
4.07
USD
May 13, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
696 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Mar 25, 2025
615 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 608 615 600 602 -9 -1.47% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 611 +1.66% 604 13,000 700 89,800 128.29
May 2, 2025 601 +0.17% 607 16,900 600 87,100 145.17
Apr 25, 2025 600 +3.63% 594 14,500 600 86,300 143.83
Apr 18, 2025 579 +1.40% 571 34,200 400 84,600 211.50
Apr 11, 2025 571 0.00% 515 49,100 1,200 74,600 62.17
Apr 4, 2025 571 -5.31% 590 31,900 100 73,600 736.00
Mar 28, 2025 603 +4.15% 603 31,300 200 74,200 371.00
Mar 21, 2025 579 +1.58% 578 11,800 100 77,000 770.00
Mar 14, 2025 570 -0.70% 571 12,100 100 73,500 735.00
Mar 7, 2025 574 +3.24% 566 7,700 200 69,200 346.00
Feb 28, 2025 556 -1.24% 552 16,800 200 66,300 331.50
Feb 21, 2025 563 -2.09% 569 82,600 200 73,300 366.50
Feb 14, 2025 575 -0.17% 576 8,400 2,100 78,700 37.48
Feb 7, 2025 576 +3.23% 569 19,100 1,200 82,500 68.75
Jan 31, 2025 558 +0.54% 560 10,600 200 82,700 413.50
Jan 24, 2025 555 0.00% 554 9,500 0 83,300
Jan 17, 2025 555 -1.42% 561 4,400 0 82,700
Jan 10, 2025 563 +0.72% 562 15,700 200 84,100 420.50
Dec 30, 2024 559 +0.72% 557 5,900
Dec 27, 2024 555 -2.29% 560 84,300 0 84,600