About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
569
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.62
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
567
Dec 23, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
696 JPY
52 Week Low Dec 28, 2023
534 JPY
Yearly High Jul 31, 2024
696 JPY
Yearly Low Nov 29, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 571 565 569 +1 +0.18% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 568 +5.38% 553 40,700
Dec 13, 2024 539 -0.19% 540 27,100 2,300 80,100 34.83
Dec 6, 2024 540 -1.82% 542 22,100 2,500 82,900 33.16
Nov 29, 2024 550 -0.72% 547 25,000 3,000 75,400 25.13
Nov 22, 2024 554 -2.46% 561 15,900 3,400 73,900 21.74
Nov 15, 2024 568 +0.18% 565 9,400 3,900 72,900 18.69
Nov 8, 2024 567 -0.87% 570 9,500 4,300 72,800 16.93
Nov 1, 2024 572 +2.14% 565 25,900 4,300 72,700 16.91
Oct 25, 2024 560 -4.60% 568 16,300 4,400 73,000 16.59
Oct 18, 2024 587 -1.68% 593 3,900 4,600 74,000 16.09
Oct 11, 2024 597 -1.00% 607 37,100 4,800 73,900 15.40
Oct 4, 2024 603 +1.86% 596 40,400 12,600 78,700 6.25
Sep 27, 2024 592 +1.20% 587 15,900 6,300 75,000 11.90
Sep 20, 2024 585 +3.91% 571 14,700 13,100 83,200 6.35
Sep 13, 2024 563 0.00% 555 24,600 14,200 82,900 5.84
Sep 6, 2024 563 -6.17% 576 46,400 16,900 83,100 4.92
Aug 30, 2024 600 +2.21% 620 477,400 20,500 83,400 4.07
Aug 23, 2024 587 -5.78% 587 438,200 132,000 112,900 0.86
Aug 16, 2024 623 -1.11% 629 573,400 406,400 68,300 0.17
Aug 9, 2024 630 -6.53% 633 241,000 224,000 158,800 0.71