ktk INC.(3035) Historical

52 Week High Aug 15, 2025

714 JPY

52 Week Low Apr 7, 2025

474 JPY

Yearly High Aug 15, 2025

714 JPY

Yearly Low Apr 7, 2025

474 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	664	649	658	-2	-0.30%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	660	-1.35%	659	42,300	1,000	77,400	77.40
Jan 16, 2026	669	+2.61%	661	25,600	1,200	74,000	61.67
Jan 9, 2026	652	0.00%	648	17,400	1,200	75,400	62.83
Dec 30, 2025	652	-1.06%	649	37,400	ー	ー	ー
Dec 26, 2025	659	+6.81%	645	90,800	4,100	78,900	19.24
Dec 19, 2025	617	-0.48%	621	22,800	2,800	69,100	24.68
Dec 12, 2025	620	+0.32%	618	10,900	3,400	68,200	20.06
Dec 5, 2025	618	-1.75%	618	13,900	3,400	68,300	20.09
Nov 28, 2025	629	+1.94%	625	7,200	4,300	69,600	16.19
Nov 21, 2025	617	-0.32%	616	13,900	5,200	69,600	13.38
Nov 14, 2025	619	+0.32%	617	10,500	6,000	73,800	12.30
Nov 7, 2025	617	+0.82%	615	6,400	6,100	73,300	12.02
Oct 31, 2025	612	-2.55%	621	22,300	6,200	70,600	11.39
Oct 24, 2025	628	+1.29%	625	14,300	7,200	69,200	9.61
Oct 17, 2025	620	+0.81%	612	25,500	7,700	69,200	8.99
Oct 10, 2025	615	-0.97%	614	25,800	8,300	62,800	7.57
Oct 3, 2025	621	-0.80%	625	113,600	8,000	64,500	8.06
Sep 26, 2025	626	+1.62%	621	25,200	11,100	68,500	6.17
Sep 19, 2025	616	-0.48%	617	20,600	15,600	58,700	3.76
Sep 12, 2025	619	-0.64%	624	27,700	17,400	63,600	3.66