ktk INC.(3035) Historical

52 Week High Aug 15, 2025

714 JPY

52 Week Low Apr 7, 2025

474 JPY

Yearly High Aug 15, 2025

714 JPY

Yearly Low Apr 7, 2025

474 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	650	655	650	653	+1	+0.15%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	653	-2.25%	653	18,500	ー	ー	ー
Mar 6, 2026	668	-0.45%	660	27,500	300	83,100	277.00
Feb 27, 2026	671	+0.90%	665	13,300	500	81,400	162.80
Feb 20, 2026	665	-0.45%	666	132,100	700	80,700	115.29
Feb 13, 2026	668	+1.37%	665	19,400	1,400	69,100	49.36
Feb 6, 2026	659	+0.92%	658	20,900	1,400	70,900	50.64
Jan 30, 2026	653	-1.06%	655	28,500	5,900	78,800	13.36
Jan 23, 2026	660	-1.35%	659	42,300	1,000	77,400	77.40
Jan 16, 2026	669	+2.61%	661	25,600	1,200	74,000	61.67
Jan 9, 2026	652	0.00%	648	17,400	1,200	75,400	62.83
Dec 30, 2025	652	-1.06%	649	37,400	ー	ー	ー
Dec 26, 2025	659	+6.81%	645	90,800	4,100	78,900	19.24
Dec 19, 2025	617	-0.48%	621	22,800	2,800	69,100	24.68
Dec 12, 2025	620	+0.32%	618	10,900	3,400	68,200	20.06
Dec 5, 2025	618	-1.75%	618	13,900	3,400	68,300	20.09
Nov 28, 2025	629	+1.94%	625	7,200	4,300	69,600	16.19
Nov 21, 2025	617	-0.32%	616	13,900	5,200	69,600	13.38
Nov 14, 2025	619	+0.32%	617	10,500	6,000	73,800	12.30
Nov 7, 2025	617	+0.82%	615	6,400	6,100	73,300	12.02
Oct 31, 2025	612	-2.55%	621	22,300	6,200	70,600	11.39