About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Qol Holdings Co.,Ltd.(3034) Historical

3034
TSE Prime
Qol Holdings Co.,Ltd.
1,440
JPY
+38
(+2.71%)
Dec 23, 3:30 pm JST
9.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,863 JPY
52 Week Low Aug 5, 2024
1,187 JPY
Yearly High May 10, 2024
1,863 JPY
Yearly Low Aug 5, 2024
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,657 1,863 1,187 1,440 -217 -13.10% 28,777,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,165 1,989 1,108 1,657 +487 +41.62% 42,198,600
2022 1,420 1,517 1,009 1,170 -230 -16.43% 26,977,200
2021 1,126 1,798 1,089 1,400 +275 +24.44% 26,238,800
2020 1,514 1,562 986 1,125 -405 -26.47% 31,872,800
2019 1,627 1,840 1,309 1,530 -138 -8.27% 38,481,400
2018 2,164 2,610 1,581 1,668 -448 -21.17% 39,467,600
2017 1,414 2,372 1,411 2,116 +716 +51.14% 30,013,600
2016 1,700 1,805 1,206 1,400 -316 -18.41% 29,378,800
2015 788 2,267 742 1,716 +915 +114.23% 39,756,800
2014 610 829 539 801 +192 +31.53% 11,661,500
2013 751 957 515 609 -127 -17.26% 27,407,300
2012 519 935 495 736 +227 +44.60% 11,729,800
2011 395 779 326 509 +114 +28.86% 5,283,300
2010 337 522 336 395 +58 +17.21% 3,122,200
2009 207 446 201 337 +130 +62.80% 3,349,400
2008 287 347 172 207 -85 -29.11% 3,454,000
2007 437 620 285 292 -148 -33.64% 43,492,405
2006 1,000 2,312 377 440 ー% 258,770,414