Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,657 | 1,863 | 1,187 | 1,440 | -217 | -13.10% | 28,777,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,165 | 1,989 | 1,108 | 1,657 | +487 | +41.62% | 42,198,600 |
2022 | 1,420 | 1,517 | 1,009 | 1,170 | -230 | -16.43% | 26,977,200 |
2021 | 1,126 | 1,798 | 1,089 | 1,400 | +275 | +24.44% | 26,238,800 |
2020 | 1,514 | 1,562 | 986 | 1,125 | -405 | -26.47% | 31,872,800 |
2019 | 1,627 | 1,840 | 1,309 | 1,530 | -138 | -8.27% | 38,481,400 |
2018 | 2,164 | 2,610 | 1,581 | 1,668 | -448 | -21.17% | 39,467,600 |
2017 | 1,414 | 2,372 | 1,411 | 2,116 | +716 | +51.14% | 30,013,600 |
2016 | 1,700 | 1,805 | 1,206 | 1,400 | -316 | -18.41% | 29,378,800 |
2015 | 788 | 2,267 | 742 | 1,716 | +915 | +114.23% | 39,756,800 |
2014 | 610 | 829 | 539 | 801 | +192 | +31.53% | 11,661,500 |
2013 | 751 | 957 | 515 | 609 | -127 | -17.26% | 27,407,300 |
2012 | 519 | 935 | 495 | 736 | +227 | +44.60% | 11,729,800 |
2011 | 395 | 779 | 326 | 509 | +114 | +28.86% | 5,283,300 |
2010 | 337 | 522 | 336 | 395 | +58 | +17.21% | 3,122,200 |
2009 | 207 | 446 | 201 | 337 | +130 | +62.80% | 3,349,400 |
2008 | 287 | 347 | 172 | 207 | -85 | -29.11% | 3,454,000 |
2007 | 437 | 620 | 285 | 292 | -148 | -33.64% | 43,492,405 |
2006 | 1,000 | 2,312 | 377 | 440 | ー | ー% | 258,770,414 |