kabutan

Qol Holdings Co.,Ltd.(3034) Historical

3034
TSE Prime
Qol Holdings Co.,Ltd.
2,283
JPY
-32
(-1.38%)
Dec 5, 3:30 pm JST
14.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,404 JPY
52 Week Low Jan 17, 2025
1,399 JPY
Yearly High Dec 1, 2025
2,404 JPY
Yearly Low Jan 17, 2025
1,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,479 2,404 1,399 2,283 +806 +54.57% 40,562,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,657 1,863 1,187 1,477 -180 -10.86% 28,950,000
2023 1,165 1,989 1,108 1,657 +487 +41.62% 42,198,600
2022 1,420 1,517 1,009 1,170 -230 -16.43% 26,977,200
2021 1,126 1,798 1,089 1,400 +275 +24.44% 26,238,800
2020 1,514 1,562 986 1,125 -405 -26.47% 31,872,800
2019 1,627 1,840 1,309 1,530 -138 -8.27% 38,481,400
2018 2,164 2,610 1,581 1,668 -448 -21.17% 39,467,600
2017 1,414 2,372 1,411 2,116 +716 +51.14% 30,013,600
2016 1,700 1,805 1,206 1,400 -316 -18.41% 29,378,800
2015 788 2,267 742 1,716 +915 +114.23% 39,756,800
2014 610 829 539 801 +192 +31.53% 11,661,500
2013 751 957 515 609 -127 -17.26% 27,407,300
2012 519 935 495 736 +227 +44.60% 11,729,800
2011 395 779 326 509 +114 +28.86% 5,283,300
2010 337 522 336 395 +58 +17.21% 3,122,200
2009 207 446 201 337 +130 +62.80% 3,349,400
2008 287 347 172 207 -85 -29.11% 3,454,000
2007 437 620 285 292 -148 -33.64% 43,492,405
2006 1,000 2,312 377 440 ー ー% 258,770,414