Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Jan 17, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,352	2,404	2,278	2,283	-66	-2.81%	605,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,940	2,365	1,902	2,349	+404	+20.77%	2,798,400
Oct, 2025	2,009	2,047	1,895	1,945	-64	-3.19%	2,762,500
Sep, 2025	2,046	2,118	1,993	2,009	-37	-1.81%	2,243,800
Aug, 2025	2,037	2,200	2,024	2,046	+21	+1.04%	3,026,600
Jul, 2025	1,843	2,037	1,806	2,025	+171	+9.22%	2,998,100
Jun, 2025	1,900	1,940	1,801	1,854	-56	-2.93%	3,890,700
May, 2025	2,300	2,300	1,807	1,910	-388	-16.88%	5,677,200
Apr, 2025	1,849	2,395	1,727	2,298	+489	+27.03%	9,818,300
Mar, 2025	1,598	1,829	1,541	1,809	+239	+15.22%	3,564,900
Feb, 2025	1,460	1,644	1,435	1,570	+100	+6.80%	2,247,700
Jan, 2025	1,479	1,499	1,399	1,470	-7	-0.47%	928,200
Dec, 2024	1,473	1,504	1,402	1,477	+10	+0.68%	1,332,000
Nov, 2024	1,422	1,480	1,322	1,467	+41	+2.88%	2,016,000
Oct, 2024	1,406	1,496	1,361	1,426	+8	+0.56%	2,318,300
Sep, 2024	1,460	1,509	1,362	1,418	-40	-2.74%	2,755,100
Aug, 2024	1,529	1,529	1,187	1,458	-71	-4.64%	2,237,800
Jul, 2024	1,506	1,538	1,488	1,529	+36	+2.41%	2,051,600
Jun, 2024	1,497	1,524	1,396	1,493	+1	+0.07%	2,667,900
May, 2024	1,772	1,863	1,419	1,492	-286	-16.09%	4,496,900
Apr, 2024	1,787	1,805	1,661	1,778	+11	+0.62%	1,640,500