Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 23, 2026

1,727 JPY

Yearly High Feb 5, 2026

2,188 JPY

Yearly Low Mar 23, 2026

1,727 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,874	2,004	1,744	1,759	-105	-5.63%	2,355,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,877	1,910	1,727	1,864	-104	-5.28%	5,131,400
Feb, 2026	2,156	2,188	1,878	1,968	-153	-7.21%	3,766,600
Jan, 2026	2,140	2,160	2,041	2,121	-18	-0.84%	2,859,100
Dec, 2025	2,352	2,404	2,139	2,139	-210	-8.94%	2,692,100
Nov, 2025	1,940	2,365	1,902	2,349	+404	+20.77%	2,798,400
Oct, 2025	2,009	2,047	1,895	1,945	-64	-3.19%	2,762,500
Sep, 2025	2,046	2,118	1,993	2,009	-37	-1.81%	2,243,800
Aug, 2025	2,037	2,200	2,024	2,046	+21	+1.04%	3,026,600
Jul, 2025	1,843	2,037	1,806	2,025	+171	+9.22%	2,998,100
Jun, 2025	1,900	1,940	1,801	1,854	-56	-2.93%	3,890,700
May, 2025	2,300	2,300	1,807	1,910	-388	-16.88%	5,677,200
Apr, 2025	1,849	2,395	1,727	2,298	+489	+27.03%	9,818,300
Mar, 2025	1,598	1,829	1,541	1,809	+239	+15.22%	3,564,900
Feb, 2025	1,460	1,644	1,435	1,570	+100	+6.80%	2,247,700
Jan, 2025	1,479	1,499	1,399	1,470	-7	-0.47%	928,200
Dec, 2024	1,473	1,504	1,402	1,477	+10	+0.68%	1,332,000
Nov, 2024	1,422	1,480	1,322	1,467	+41	+2.88%	2,016,000
Oct, 2024	1,406	1,496	1,361	1,426	+8	+0.56%	2,318,300
Sep, 2024	1,460	1,509	1,362	1,418	-40	-2.74%	2,755,100
Aug, 2024	1,529	1,529	1,187	1,458	-71	-4.64%	2,237,800