Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,473 | 1,504 | 1,402 | 1,440 | -27 | -1.84% | 1,159,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,422 | 1,480 | 1,322 | 1,467 | +41 | +2.88% | 2,016,000 |
Oct, 2024 | 1,406 | 1,496 | 1,361 | 1,426 | +8 | +0.56% | 2,318,300 |
Sep, 2024 | 1,460 | 1,509 | 1,362 | 1,418 | -40 | -2.74% | 2,755,100 |
Aug, 2024 | 1,529 | 1,529 | 1,187 | 1,458 | -71 | -4.64% | 2,237,800 |
Jul, 2024 | 1,506 | 1,538 | 1,488 | 1,529 | +36 | +2.41% | 2,051,600 |
Jun, 2024 | 1,497 | 1,524 | 1,396 | 1,493 | +1 | +0.07% | 2,667,900 |
May, 2024 | 1,772 | 1,863 | 1,419 | 1,492 | -286 | -16.09% | 4,496,900 |
Apr, 2024 | 1,787 | 1,805 | 1,661 | 1,778 | +11 | +0.62% | 1,640,500 |
Mar, 2024 | 1,657 | 1,839 | 1,611 | 1,767 | +121 | +7.35% | 3,171,300 |
Feb, 2024 | 1,764 | 1,808 | 1,556 | 1,646 | -134 | -7.53% | 2,966,800 |
Jan, 2024 | 1,657 | 1,833 | 1,641 | 1,780 | +123 | +7.42% | 1,295,800 |
Dec, 2023 | 1,706 | 1,746 | 1,622 | 1,657 | -49 | -2.87% | 1,680,800 |
Nov, 2023 | 1,755 | 1,764 | 1,491 | 1,706 | -29 | -1.67% | 3,121,300 |
Oct, 2023 | 1,869 | 1,869 | 1,642 | 1,735 | -122 | -6.57% | 1,931,100 |
Sep, 2023 | 1,907 | 1,989 | 1,750 | 1,857 | -66 | -3.43% | 2,782,600 |
Aug, 2023 | 1,715 | 1,926 | 1,631 | 1,923 | +228 | +13.45% | 3,444,800 |
Jul, 2023 | 1,730 | 1,766 | 1,654 | 1,695 | -37 | -2.14% | 2,952,800 |
Jun, 2023 | 1,590 | 1,858 | 1,586 | 1,732 | +157 | +9.97% | 7,354,800 |
May, 2023 | 1,245 | 1,652 | 1,171 | 1,575 | +332 | +26.71% | 12,219,400 |
Apr, 2023 | 1,167 | 1,263 | 1,144 | 1,243 | +82 | +7.06% | 1,278,000 |