Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 23, 2026

1,727 JPY

Yearly High Feb 5, 2026

2,188 JPY

Yearly Low Mar 23, 2026

1,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,788	1,788	1,754	1,754	-20	-1.13%	237,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,774	-5.79%	1,804	536,600	10,500	100,500	9.57
Apr 17, 2026	1,883	-3.83%	1,901	456,200	8,300	185,300	22.33
Apr 10, 2026	1,958	+1.61%	1,967	720,500	9,600	186,200	19.40
Apr 3, 2026	1,927	+4.33%	1,872	834,800	9,900	206,700	20.88
Mar 27, 2026	1,847	+4.41%	1,801	1,390,800	633,300	235,600	0.37
Mar 19, 2026	1,769	-1.17%	1,793	906,700	292,400	599,900	2.05
Mar 13, 2026	1,790	-3.56%	1,811	1,206,100	198,000	757,900	3.83
Mar 6, 2026	1,856	-5.69%	1,848	1,175,300	118,200	743,400	6.29
Feb 27, 2026	1,968	+3.80%	1,933	521,100	73,600	715,200	9.72
Feb 20, 2026	1,896	-3.76%	1,922	1,014,500	45,900	728,500	15.87
Feb 13, 2026	1,970	-0.61%	1,928	1,209,100	43,800	733,000	16.74
Feb 6, 2026	1,982	-6.55%	2,067	1,021,900	42,100	621,200	14.76
Jan 30, 2026	2,121	-0.05%	2,120	625,200	14,500	497,900	34.34
Jan 23, 2026	2,122	+1.53%	2,103	538,000	40,200	424,600	10.56
Jan 16, 2026	2,090	-0.38%	2,076	622,200	65,000	403,900	6.21
Jan 9, 2026	2,098	-1.92%	2,091	1,073,700	81,600	393,100	4.82
Dec 30, 2025	2,139	-1.88%	2,158	400,200	ー	ー	ー
Dec 26, 2025	2,180	-2.37%	2,193	594,200	87,300	385,500	4.42
Dec 19, 2025	2,233	-2.53%	2,238	754,100	85,800	381,300	4.44
Dec 12, 2025	2,291	+0.35%	2,318	426,400	20,500	389,200	18.99