Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 17, 2025

1,588 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,807	1,813	1,788	1,790	+1	+0.06%	160,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,790	-3.56%	1,811	1,206,100	ー	ー	ー
Mar 6, 2026	1,856	-5.69%	1,848	1,175,300	118,200	743,400	6.29
Feb 27, 2026	1,968	+3.80%	1,933	521,100	73,600	715,200	9.72
Feb 20, 2026	1,896	-3.76%	1,922	1,014,500	45,900	728,500	15.87
Feb 13, 2026	1,970	-0.61%	1,928	1,209,100	43,800	733,000	16.74
Feb 6, 2026	1,982	-6.55%	2,067	1,021,900	42,100	621,200	14.76
Jan 30, 2026	2,121	-0.05%	2,120	625,200	14,500	497,900	34.34
Jan 23, 2026	2,122	+1.53%	2,103	538,000	40,200	424,600	10.56
Jan 16, 2026	2,090	-0.38%	2,076	622,200	65,000	403,900	6.21
Jan 9, 2026	2,098	-1.92%	2,091	1,073,700	81,600	393,100	4.82
Dec 30, 2025	2,139	-1.88%	2,158	400,200	ー	ー	ー
Dec 26, 2025	2,180	-2.37%	2,193	594,200	87,300	385,500	4.42
Dec 19, 2025	2,233	-2.53%	2,238	754,100	85,800	381,300	4.44
Dec 12, 2025	2,291	+0.35%	2,318	426,400	20,500	389,200	18.99
Dec 5, 2025	2,283	-2.81%	2,345	517,200	2,200	396,800	180.36
Nov 28, 2025	2,349	+1.12%	2,314	533,200	10,000	405,300	40.53
Nov 21, 2025	2,323	+9.78%	2,215	813,300	12,700	353,100	27.80
Nov 14, 2025	2,116	+6.44%	2,058	894,400	1,500	289,000	192.67
Nov 7, 2025	1,988	+2.21%	1,974	557,500	4,200	272,900	64.98
Oct 31, 2025	1,945	-2.80%	1,958	609,900	1,400	225,200	160.86