About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Qol Holdings Co.,Ltd.(3034) Historical

3034
TSE Prime
Qol Holdings Co.,Ltd.
1,889
JPY
-37
(-1.92%)
Apr 9, 9:24 am JST
12.99
USD
Apr 8, 8:24 pm EDT
Result
PTS
outside of trading hours
1,887.4
Apr 9, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
1,933 JPY
52 Week Low Aug 5, 2024
1,187 JPY
Yearly High Apr 8, 2025
1,933 JPY
Yearly Low Jan 17, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,735 1,933 1,727 1,889 -6 -0.32% 932,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,895 +7.30% 1,838 2,043,200 37,500 90,800 2.42
Mar 28, 2025 1,766 +8.48% 1,684 1,445,300 32,400 105,100 3.24
Mar 21, 2025 1,628 +1.88% 1,621 508,400 408,000 105,000 0.26
Mar 14, 2025 1,598 -0.25% 1,585 525,200 264,300 102,000 0.39
Mar 7, 2025 1,602 +2.04% 1,597 569,900 161,800 102,200 0.63
Feb 28, 2025 1,570 +0.77% 1,565 413,900 53,600 99,700 1.86
Feb 21, 2025 1,558 -1.52% 1,585 319,500 18,800 103,300 5.49
Feb 14, 2025 1,582 +3.87% 1,605 926,000 14,900 126,700 8.50
Feb 7, 2025 1,523 +3.61% 1,489 588,300 11,400 230,100 20.18
Jan 31, 2025 1,470 +2.94% 1,472 250,900 6,900 220,200 31.91
Jan 24, 2025 1,428 +1.56% 1,426 187,800 4,700 208,300 44.32
Jan 17, 2025 1,406 -1.88% 1,417 213,000 4,400 206,500 46.93
Jan 10, 2025 1,433 -2.98% 1,443 276,500 3,600 203,700 56.58
Dec 30, 2024 1,477 +1.03% 1,474 44,900
Dec 27, 2024 1,462 +4.28% 1,449 243,600 2,700 199,600 73.93
Dec 20, 2024 1,402 -6.35% 1,451 483,200 3,600 201,600 56.00
Dec 13, 2024 1,497 +1.56% 1,481 320,400 5,000 197,700 39.54
Dec 6, 2024 1,474 +0.48% 1,476 239,900 3,800 197,900 52.08
Nov 29, 2024 1,467 -0.27% 1,463 247,700 3,200 206,800 64.63
Nov 22, 2024 1,471 +4.18% 1,449 340,200 3,000 219,400 73.13