Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Feb 5, 2025

1,435 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,112	2,160	2,063	2,102	-20	-0.94%	644,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,122	+1.53%	2,103	538,000	40,200	424,600	10.56
Jan 16, 2026	2,090	-0.38%	2,076	622,200	65,000	403,900	6.21
Jan 9, 2026	2,098	-1.92%	2,091	1,073,700	81,600	393,100	4.82
Dec 30, 2025	2,139	-1.88%	2,158	400,200	ー	ー	ー
Dec 26, 2025	2,180	-2.37%	2,193	594,200	87,300	385,500	4.42
Dec 19, 2025	2,233	-2.53%	2,238	754,100	85,800	381,300	4.44
Dec 12, 2025	2,291	+0.35%	2,318	426,400	20,500	389,200	18.99
Dec 5, 2025	2,283	-2.81%	2,345	517,200	2,200	396,800	180.36
Nov 28, 2025	2,349	+1.12%	2,314	533,200	10,000	405,300	40.53
Nov 21, 2025	2,323	+9.78%	2,215	813,300	12,700	353,100	27.80
Nov 14, 2025	2,116	+6.44%	2,058	894,400	1,500	289,000	192.67
Nov 7, 2025	1,988	+2.21%	1,974	557,500	4,200	272,900	64.98
Oct 31, 2025	1,945	-2.80%	1,958	609,900	1,400	225,200	160.86
Oct 24, 2025	2,001	+1.11%	2,012	614,600	1,500	193,600	129.07
Oct 17, 2025	1,979	+0.46%	1,971	456,100	4,100	108,500	26.46
Oct 10, 2025	1,970	+0.82%	1,993	681,100	4,100	101,700	24.80
Oct 3, 2025	1,954	-4.59%	1,974	643,900	4,300	104,500	24.30
Sep 26, 2025	2,048	+0.74%	2,024	476,700	65,700	126,300	1.92
Sep 19, 2025	2,033	-1.55%	2,040	373,700	18,600	125,700	6.76
Sep 12, 2025	2,065	-0.43%	2,076	470,100	10,500	122,900	11.70