kabutan

Qol Holdings Co.,Ltd.(3034) Historical

3034
TSE Prime
Qol Holdings Co.,Ltd.
2,283
JPY
-32
(-1.38%)
Dec 5, 3:30 pm JST
14.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,404 JPY
52 Week Low Jan 17, 2025
1,399 JPY
Yearly High Dec 1, 2025
2,404 JPY
Yearly Low Jan 17, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,352 2,404 2,278 2,283 -66 -2.81% 605,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,349 +1.12% 2,314 533,200 10,000 405,300 40.53
Nov 21, 2025 2,323 +9.78% 2,215 813,300 12,700 353,100 27.80
Nov 14, 2025 2,116 +6.44% 2,058 894,400 1,500 289,000 192.67
Nov 7, 2025 1,988 +2.21% 1,974 557,500 4,200 272,900 64.98
Oct 31, 2025 1,945 -2.80% 1,958 609,900 1,400 225,200 160.86
Oct 24, 2025 2,001 +1.11% 2,012 614,600 1,500 193,600 129.07
Oct 17, 2025 1,979 +0.46% 1,971 456,100 4,100 108,500 26.46
Oct 10, 2025 1,970 +0.82% 1,993 681,100 4,100 101,700 24.80
Oct 3, 2025 1,954 -4.59% 1,974 643,900 4,300 104,500 24.30
Sep 26, 2025 2,048 +0.74% 2,024 476,700 65,700 126,300 1.92
Sep 19, 2025 2,033 -1.55% 2,040 373,700 18,600 125,700 6.76
Sep 12, 2025 2,065 -0.43% 2,076 470,100 10,500 122,900 11.70
Sep 5, 2025 2,074 +1.37% 2,086 680,200 7,600 120,400 15.84
Aug 29, 2025 2,046 -5.50% 2,094 606,100 6,500 133,000 20.46
Aug 22, 2025 2,165 +2.17% 2,135 527,600 4,400 163,200 37.09
Aug 15, 2025 2,119 -1.17% 2,117 886,300 4,200 168,700 40.17
Aug 8, 2025 2,144 +3.47% 2,119 877,900 5,900 174,000 29.49
Aug 1, 2025 2,072 +5.02% 2,007 693,500 6,600 226,700 34.35
Jul 25, 2025 1,973 +3.08% 1,947 506,900 6,300 262,700 41.70
Jul 18, 2025 1,914 +0.68% 1,931 507,800 5,700 247,200 43.37