Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,735 | 1,933 | 1,727 | 1,889 | -6 | -0.32% | 932,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,895 | +7.30% | 1,838 | 2,043,200 | 37,500 | 90,800 | 2.42 |
Mar 28, 2025 | 1,766 | +8.48% | 1,684 | 1,445,300 | 32,400 | 105,100 | 3.24 |
Mar 21, 2025 | 1,628 | +1.88% | 1,621 | 508,400 | 408,000 | 105,000 | 0.26 |
Mar 14, 2025 | 1,598 | -0.25% | 1,585 | 525,200 | 264,300 | 102,000 | 0.39 |
Mar 7, 2025 | 1,602 | +2.04% | 1,597 | 569,900 | 161,800 | 102,200 | 0.63 |
Feb 28, 2025 | 1,570 | +0.77% | 1,565 | 413,900 | 53,600 | 99,700 | 1.86 |
Feb 21, 2025 | 1,558 | -1.52% | 1,585 | 319,500 | 18,800 | 103,300 | 5.49 |
Feb 14, 2025 | 1,582 | +3.87% | 1,605 | 926,000 | 14,900 | 126,700 | 8.50 |
Feb 7, 2025 | 1,523 | +3.61% | 1,489 | 588,300 | 11,400 | 230,100 | 20.18 |
Jan 31, 2025 | 1,470 | +2.94% | 1,472 | 250,900 | 6,900 | 220,200 | 31.91 |
Jan 24, 2025 | 1,428 | +1.56% | 1,426 | 187,800 | 4,700 | 208,300 | 44.32 |
Jan 17, 2025 | 1,406 | -1.88% | 1,417 | 213,000 | 4,400 | 206,500 | 46.93 |
Jan 10, 2025 | 1,433 | -2.98% | 1,443 | 276,500 | 3,600 | 203,700 | 56.58 |
Dec 30, 2024 | 1,477 | +1.03% | 1,474 | 44,900 | ー | ー | ー |
Dec 27, 2024 | 1,462 | +4.28% | 1,449 | 243,600 | 2,700 | 199,600 | 73.93 |
Dec 20, 2024 | 1,402 | -6.35% | 1,451 | 483,200 | 3,600 | 201,600 | 56.00 |
Dec 13, 2024 | 1,497 | +1.56% | 1,481 | 320,400 | 5,000 | 197,700 | 39.54 |
Dec 6, 2024 | 1,474 | +0.48% | 1,476 | 239,900 | 3,800 | 197,900 | 52.08 |
Nov 29, 2024 | 1,467 | -0.27% | 1,463 | 247,700 | 3,200 | 206,800 | 64.63 |
Nov 22, 2024 | 1,471 | +4.18% | 1,449 | 340,200 | 3,000 | 219,400 | 73.13 |