Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,449 | 1,419 | 1,440 | +38 | +2.71% | 58,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,402 | -6.35% | 1,451 | 483,200 | ー | ー | ー |
Dec 13, 2024 | 1,497 | +1.56% | 1,481 | 320,400 | 5,000 | 197,700 | 39.54 |
Dec 6, 2024 | 1,474 | +0.48% | 1,476 | 239,900 | 3,800 | 197,900 | 52.08 |
Nov 29, 2024 | 1,467 | -0.27% | 1,463 | 247,700 | 3,200 | 206,800 | 64.63 |
Nov 22, 2024 | 1,471 | +4.18% | 1,449 | 340,200 | 3,000 | 219,400 | 73.13 |
Nov 15, 2024 | 1,412 | +3.37% | 1,404 | 434,300 | 2,400 | 224,100 | 93.38 |
Nov 8, 2024 | 1,366 | -2.91% | 1,357 | 662,100 | 2,900 | 254,200 | 87.66 |
Nov 1, 2024 | 1,407 | +2.85% | 1,412 | 913,100 | 6,500 | 259,000 | 39.85 |
Oct 25, 2024 | 1,368 | -8.00% | 1,423 | 385,400 | 3,700 | 254,600 | 68.81 |
Oct 18, 2024 | 1,487 | +0.95% | 1,479 | 309,300 | 2,700 | 257,100 | 95.22 |
Oct 11, 2024 | 1,473 | +0.41% | 1,463 | 413,800 | 2,100 | 255,100 | 121.48 |
Oct 4, 2024 | 1,467 | +0.62% | 1,431 | 710,300 | 2,200 | 256,400 | 116.55 |
Sep 27, 2024 | 1,458 | +3.18% | 1,442 | 715,700 | 1,900 | 220,700 | 116.16 |
Sep 20, 2024 | 1,413 | +1.44% | 1,403 | 458,300 | 15,100 | 231,100 | 15.30 |
Sep 13, 2024 | 1,393 | -2.72% | 1,399 | 749,000 | 6,600 | 230,900 | 34.98 |
Sep 6, 2024 | 1,432 | -1.78% | 1,463 | 750,200 | 3,200 | 240,800 | 75.25 |
Aug 30, 2024 | 1,458 | 0.00% | 1,468 | 444,100 | 2,000 | 535,500 | 267.75 |
Aug 23, 2024 | 1,458 | +2.03% | 1,445 | 382,600 | 1,600 | 565,700 | 353.56 |
Aug 16, 2024 | 1,429 | +6.72% | 1,386 | 282,400 | 1,300 | 625,700 | 481.31 |
Aug 9, 2024 | 1,339 | -3.95% | 1,308 | 752,100 | 1,700 | 616,700 | 362.76 |