About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Qol Holdings Co.,Ltd.(3034) Historical

3034
TSE Prime
Qol Holdings Co.,Ltd.
1,440
JPY
+38
(+2.71%)
Dec 23, 3:30 pm JST
9.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,863 JPY
52 Week Low Aug 5, 2024
1,187 JPY
Yearly High May 10, 2024
1,863 JPY
Yearly Low Aug 5, 2024
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,425 1,449 1,419 1,440 +38 +2.71% 58,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,402 -6.35% 1,451 483,200
Dec 13, 2024 1,497 +1.56% 1,481 320,400 5,000 197,700 39.54
Dec 6, 2024 1,474 +0.48% 1,476 239,900 3,800 197,900 52.08
Nov 29, 2024 1,467 -0.27% 1,463 247,700 3,200 206,800 64.63
Nov 22, 2024 1,471 +4.18% 1,449 340,200 3,000 219,400 73.13
Nov 15, 2024 1,412 +3.37% 1,404 434,300 2,400 224,100 93.38
Nov 8, 2024 1,366 -2.91% 1,357 662,100 2,900 254,200 87.66
Nov 1, 2024 1,407 +2.85% 1,412 913,100 6,500 259,000 39.85
Oct 25, 2024 1,368 -8.00% 1,423 385,400 3,700 254,600 68.81
Oct 18, 2024 1,487 +0.95% 1,479 309,300 2,700 257,100 95.22
Oct 11, 2024 1,473 +0.41% 1,463 413,800 2,100 255,100 121.48
Oct 4, 2024 1,467 +0.62% 1,431 710,300 2,200 256,400 116.55
Sep 27, 2024 1,458 +3.18% 1,442 715,700 1,900 220,700 116.16
Sep 20, 2024 1,413 +1.44% 1,403 458,300 15,100 231,100 15.30
Sep 13, 2024 1,393 -2.72% 1,399 749,000 6,600 230,900 34.98
Sep 6, 2024 1,432 -1.78% 1,463 750,200 3,200 240,800 75.25
Aug 30, 2024 1,458 0.00% 1,468 444,100 2,000 535,500 267.75
Aug 23, 2024 1,458 +2.03% 1,445 382,600 1,600 565,700 353.56
Aug 16, 2024 1,429 +6.72% 1,386 282,400 1,300 625,700 481.31
Aug 9, 2024 1,339 -3.95% 1,308 752,100 1,700 616,700 362.76