Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 23, 2026

1,727 JPY

Yearly High Feb 5, 2026

2,188 JPY

Yearly Low Mar 23, 2026

1,727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,772	1,779	1,753	1,761	-25	-1.40%	40,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,765	1,786	1,762	1,786	+22	+1.25%	102,600
Apr 27, 2026	1,788	1,788	1,754	1,764	-10	-0.56%	105,800
Apr 24, 2026	1,775	1,792	1,744	1,774	+18	+1.03%	171,600
Apr 23, 2026	1,803	1,803	1,745	1,756	-49	-2.71%	106,600
Apr 22, 2026	1,837	1,842	1,805	1,805	-32	-1.74%	69,800
Apr 21, 2026	1,865	1,870	1,829	1,837	-28	-1.50%	83,500
Apr 20, 2026	1,890	1,890	1,859	1,865	-18	-0.96%	105,100
Apr 17, 2026	1,890	1,906	1,878	1,883	-11	-0.58%	69,100
Apr 16, 2026	1,902	1,932	1,888	1,894	-10	-0.53%	103,300
Apr 15, 2026	1,897	1,910	1,881	1,904	+23	+1.22%	89,900
Apr 14, 2026	1,926	1,927	1,879	1,881	-30	-1.57%	97,300
Apr 13, 2026	1,948	1,964	1,908	1,911	-47	-2.40%	96,600
Apr 10, 2026	1,977	1,987	1,958	1,958	-2	-0.10%	170,200
Apr 9, 2026	1,972	2,004	1,954	1,960	-25	-1.26%	158,900
Apr 8, 2026	1,987	1,993	1,965	1,985	+30	+1.53%	148,300
Apr 7, 2026	1,953	1,960	1,944	1,955	+2	+0.10%	107,800
Apr 6, 2026	1,933	1,964	1,927	1,953	+26	+1.35%	135,300
Apr 3, 2026	1,926	1,940	1,913	1,927	+17	+0.89%	99,300
Apr 2, 2026	1,915	1,946	1,897	1,910	-7	-0.37%	129,900
Apr 1, 2026	1,874	1,917	1,862	1,917	+53	+2.84%	153,100