Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 17, 2025

1,588 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,807	1,813	1,788	1,790	+1	+0.06%	160,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,818	1,818	1,788	1,789	-32	-1.76%	251,300
Mar 11, 2026	1,841	1,843	1,821	1,821	-17	-0.92%	179,300
Mar 10, 2026	1,844	1,847	1,816	1,838	+14	+0.77%	245,200
Mar 9, 2026	1,783	1,830	1,760	1,824	-32	-1.72%	370,200
Mar 6, 2026	1,852	1,856	1,828	1,856	+15	+0.81%	182,100
Mar 5, 2026	1,847	1,856	1,832	1,841	+18	+0.99%	178,700
Mar 4, 2026	1,809	1,835	1,792	1,823	-3	-0.16%	215,400
Mar 3, 2026	1,855	1,859	1,824	1,826	-45	-2.41%	264,000
Mar 2, 2026	1,877	1,910	1,855	1,871	-97	-4.93%	335,100
Feb 27, 2026	1,950	1,968	1,943	1,968	+38	+1.97%	126,400
Feb 26, 2026	1,940	1,948	1,924	1,930	-9	-0.46%	145,300
Feb 25, 2026	1,928	1,946	1,914	1,939	+33	+1.73%	146,000
Feb 24, 2026	1,896	1,913	1,878	1,906	+10	+0.53%	103,400
Feb 20, 2026	1,924	1,926	1,896	1,896	-39	-2.02%	140,700
Feb 19, 2026	1,910	1,942	1,881	1,935	+37	+1.95%	216,700
Feb 18, 2026	1,936	1,946	1,896	1,898	-17	-0.89%	198,100
Feb 17, 2026	1,926	1,940	1,897	1,915	-10	-0.52%	161,600
Feb 16, 2026	1,999	2,000	1,908	1,925	-45	-2.28%	297,400
Feb 13, 2026	1,950	1,977	1,906	1,970	+35	+1.81%	266,300
Feb 12, 2026	1,939	1,960	1,930	1,935	+1	+0.05%	178,300