Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Jan 17, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,299	2,328	2,278	2,283	-32	-1.38%	88,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,318	2,332	2,300	2,315	-15	-0.64%	92,000
Dec 3, 2025	2,375	2,375	2,328	2,330	-51	-2.14%	112,000
Dec 2, 2025	2,380	2,395	2,348	2,381	-14	-0.58%	101,400
Dec 1, 2025	2,352	2,404	2,334	2,395	+46	+1.96%	123,100
Nov 28, 2025	2,344	2,365	2,323	2,349	+5	+0.21%	150,300
Nov 27, 2025	2,299	2,355	2,287	2,344	+44	+1.91%	150,300
Nov 26, 2025	2,280	2,309	2,264	2,300	+26	+1.14%	119,000
Nov 25, 2025	2,300	2,316	2,268	2,274	-49	-2.11%	113,600
Nov 21, 2025	2,261	2,328	2,261	2,323	+88	+3.94%	198,900
Nov 20, 2025	2,230	2,252	2,206	2,235	+20	+0.90%	103,500
Nov 19, 2025	2,156	2,220	2,141	2,215	+52	+2.40%	173,400
Nov 18, 2025	2,184	2,209	2,151	2,163	-21	-0.96%	173,800
Nov 17, 2025	2,100	2,189	2,078	2,184	+68	+3.21%	163,700
Nov 14, 2025	2,136	2,140	2,097	2,116	-6	-0.28%	98,400
Nov 13, 2025	2,078	2,129	2,078	2,122	+51	+2.46%	120,200
Nov 12, 2025	2,064	2,092	2,060	2,071	+30	+1.47%	142,000
Nov 11, 2025	2,035	2,061	2,005	2,041	+6	+0.29%	219,700
Nov 10, 2025	1,910	2,083	1,902	2,035	+47	+2.36%	314,100
Nov 7, 2025	1,975	1,994	1,960	1,988	+23	+1.17%	99,500
Nov 6, 2025	1,975	1,997	1,965	1,965	-4	-0.20%	153,300