Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,844 | 1,933 | 1,825 | 1,926 | +122 | +6.76% | 443,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,735 | 1,843 | 1,727 | 1,804 | -91 | -4.80% | 447,000 |
Apr 4, 2025 | 1,850 | 1,903 | 1,836 | 1,895 | +11 | +0.58% | 415,600 |
Apr 3, 2025 | 1,831 | 1,884 | 1,806 | 1,884 | +13 | +0.69% | 304,000 |
Apr 2, 2025 | 1,820 | 1,879 | 1,791 | 1,871 | +25 | +1.35% | 369,700 |
Apr 1, 2025 | 1,849 | 1,892 | 1,821 | 1,846 | +37 | +2.05% | 437,800 |
Mar 31, 2025 | 1,733 | 1,829 | 1,718 | 1,809 | +43 | +2.43% | 516,100 |
Mar 28, 2025 | 1,763 | 1,779 | 1,730 | 1,766 | +45 | +2.61% | 320,600 |
Mar 27, 2025 | 1,660 | 1,721 | 1,651 | 1,721 | +50 | +2.99% | 528,600 |
Mar 26, 2025 | 1,633 | 1,679 | 1,632 | 1,671 | +41 | +2.52% | 254,600 |
Mar 25, 2025 | 1,634 | 1,666 | 1,626 | 1,630 | +10 | +0.62% | 158,000 |
Mar 24, 2025 | 1,638 | 1,638 | 1,616 | 1,620 | -8 | -0.49% | 183,500 |
Mar 21, 2025 | 1,618 | 1,649 | 1,618 | 1,628 | +6 | +0.37% | 151,500 |
Mar 19, 2025 | 1,619 | 1,649 | 1,617 | 1,622 | +4 | +0.25% | 137,900 |
Mar 18, 2025 | 1,611 | 1,632 | 1,600 | 1,618 | +18 | +1.12% | 113,000 |
Mar 17, 2025 | 1,609 | 1,613 | 1,588 | 1,600 | +2 | +0.13% | 106,000 |
Mar 14, 2025 | 1,580 | 1,605 | 1,580 | 1,598 | +6 | +0.38% | 119,500 |
Mar 13, 2025 | 1,591 | 1,608 | 1,585 | 1,592 | +2 | +0.13% | 113,000 |
Mar 12, 2025 | 1,564 | 1,598 | 1,564 | 1,590 | +28 | +1.79% | 74,700 |
Mar 11, 2025 | 1,559 | 1,574 | 1,541 | 1,562 | -26 | -1.64% | 111,700 |
Mar 10, 2025 | 1,604 | 1,609 | 1,584 | 1,588 | -14 | -0.87% | 106,300 |