Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,449 | 1,419 | 1,440 | +38 | +2.71% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,463 | 1,463 | 1,402 | 1,402 | -44 | -3.04% | 235,500 |
Dec 19, 2024 | 1,474 | 1,480 | 1,446 | 1,446 | -46 | -3.08% | 81,900 |
Dec 18, 2024 | 1,489 | 1,502 | 1,487 | 1,492 | +5 | +0.34% | 39,300 |
Dec 17, 2024 | 1,490 | 1,503 | 1,487 | 1,487 | -3 | -0.20% | 39,700 |
Dec 16, 2024 | 1,497 | 1,503 | 1,484 | 1,490 | -7 | -0.47% | 86,800 |
Dec 13, 2024 | 1,478 | 1,502 | 1,478 | 1,497 | +10 | +0.67% | 55,200 |
Dec 12, 2024 | 1,484 | 1,494 | 1,479 | 1,487 | +15 | +1.02% | 97,600 |
Dec 11, 2024 | 1,472 | 1,478 | 1,471 | 1,472 | +3 | +0.20% | 26,700 |
Dec 10, 2024 | 1,478 | 1,481 | 1,469 | 1,469 | -1 | -0.07% | 101,800 |
Dec 9, 2024 | 1,472 | 1,483 | 1,470 | 1,470 | -4 | -0.27% | 39,100 |
Dec 6, 2024 | 1,479 | 1,480 | 1,470 | 1,474 | +8 | +0.55% | 22,900 |
Dec 5, 2024 | 1,470 | 1,475 | 1,464 | 1,466 | +3 | +0.21% | 38,700 |
Dec 4, 2024 | 1,463 | 1,477 | 1,461 | 1,463 | -16 | -1.08% | 59,900 |
Dec 3, 2024 | 1,487 | 1,504 | 1,479 | 1,479 | +5 | +0.34% | 80,800 |
Dec 2, 2024 | 1,473 | 1,477 | 1,463 | 1,474 | +7 | +0.48% | 37,600 |
Nov 29, 2024 | 1,451 | 1,480 | 1,451 | 1,467 | +2 | +0.14% | 31,800 |
Nov 28, 2024 | 1,457 | 1,479 | 1,456 | 1,465 | +8 | +0.55% | 59,500 |
Nov 27, 2024 | 1,473 | 1,473 | 1,447 | 1,457 | -11 | -0.75% | 36,900 |
Nov 26, 2024 | 1,463 | 1,471 | 1,458 | 1,468 | +15 | +1.03% | 49,500 |
Nov 25, 2024 | 1,471 | 1,475 | 1,453 | 1,453 | -18 | -1.22% | 70,000 |