Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Feb 5, 2025

1,435 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,103	2,124	2,063	2,102	-1	-0.05%	120,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,120	2,133	2,103	2,103	-33	-1.54%	119,500
Jan 27, 2026	2,110	2,145	2,092	2,136	+18	+0.85%	147,700
Jan 26, 2026	2,112	2,160	2,107	2,118	-4	-0.19%	136,800
Jan 23, 2026	2,113	2,129	2,096	2,122	+34	+1.63%	126,600
Jan 22, 2026	2,081	2,098	2,075	2,088	+7	+0.34%	103,900
Jan 21, 2026	2,109	2,127	2,081	2,081	-37	-1.75%	120,000
Jan 20, 2026	2,110	2,123	2,086	2,118	+4	+0.19%	87,100
Jan 19, 2026	2,093	2,123	2,090	2,114	+24	+1.15%	100,400
Jan 16, 2026	2,075	2,097	2,073	2,090	+2	+0.10%	116,400
Jan 15, 2026	2,100	2,110	2,083	2,088	+5	+0.24%	97,600
Jan 14, 2026	2,054	2,107	2,054	2,083	+29	+1.41%	183,500
Jan 13, 2026	2,100	2,110	2,041	2,054	-44	-2.10%	224,700
Jan 9, 2026	2,135	2,148	2,084	2,098	-31	-1.46%	177,600
Jan 8, 2026	2,113	2,148	2,110	2,129	+45	+2.16%	181,400
Jan 7, 2026	2,070	2,084	2,046	2,084	+10	+0.48%	232,600
Jan 6, 2026	2,095	2,100	2,052	2,074	-10	-0.48%	256,800
Jan 5, 2026	2,140	2,152	2,083	2,084	-55	-2.57%	225,300
Dec 30, 2025	2,170	2,184	2,139	2,139	-26	-1.20%	202,100
Dec 29, 2025	2,173	2,185	2,140	2,165	-15	-0.69%	198,100
Dec 26, 2025	2,172	2,191	2,164	2,180	+8	+0.37%	164,800