Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,326 | 2,395 | 1,969 | 2,196 | -133 | -5.71% | 3,290,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,054 | 2,348 | 2,047 | 2,329 | +276 | +13.44% | 2,825,000 |
Apr 11, 2025 | 1,735 | 2,053 | 1,727 | 2,053 | +158 | +8.34% | 1,967,100 |
Apr 4, 2025 | 1,733 | 1,903 | 1,718 | 1,895 | +129 | +7.30% | 2,043,200 |
Mar 28, 2025 | 1,638 | 1,779 | 1,616 | 1,766 | +138 | +8.48% | 1,445,300 |
Mar 21, 2025 | 1,609 | 1,649 | 1,588 | 1,628 | +30 | +1.88% | 508,400 |
Mar 14, 2025 | 1,604 | 1,609 | 1,541 | 1,598 | -4 | -0.25% | 525,200 |
Mar 7, 2025 | 1,598 | 1,620 | 1,567 | 1,602 | +32 | +2.04% | 569,900 |
Feb 28, 2025 | 1,543 | 1,593 | 1,538 | 1,570 | +12 | +0.77% | 413,900 |
Feb 21, 2025 | 1,599 | 1,624 | 1,548 | 1,558 | -24 | -1.52% | 319,500 |
Feb 14, 2025 | 1,603 | 1,644 | 1,542 | 1,582 | +59 | +3.87% | 926,000 |
Feb 7, 2025 | 1,460 | 1,544 | 1,435 | 1,523 | +53 | +3.61% | 588,300 |
Jan 31, 2025 | 1,444 | 1,499 | 1,444 | 1,470 | +42 | +2.94% | 250,900 |
Jan 24, 2025 | 1,409 | 1,448 | 1,406 | 1,428 | +22 | +1.56% | 187,800 |
Jan 17, 2025 | 1,426 | 1,434 | 1,399 | 1,406 | -27 | -1.88% | 213,000 |
Jan 10, 2025 | 1,479 | 1,481 | 1,421 | 1,433 | -44 | -2.98% | 276,500 |
Dec 30, 2024 | 1,462 | 1,482 | 1,462 | 1,477 | +15 | +1.03% | 44,900 |
Dec 27, 2024 | 1,425 | 1,468 | 1,419 | 1,462 | +60 | +4.28% | 243,600 |
Dec 20, 2024 | 1,497 | 1,503 | 1,402 | 1,402 | -95 | -6.35% | 483,200 |
Dec 13, 2024 | 1,472 | 1,502 | 1,469 | 1,497 | +23 | +1.56% | 320,400 |
Dec 6, 2024 | 1,473 | 1,504 | 1,461 | 1,474 | +7 | +0.48% | 239,900 |