Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Jan 17, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,352	2,404	2,278	2,283	-66	-2.81%	605,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,300	2,365	2,264	2,349	+26	+1.12%	533,200
Nov 21, 2025	2,100	2,328	2,078	2,323	+207	+9.78%	813,300
Nov 14, 2025	1,910	2,140	1,902	2,116	+128	+6.44%	894,400
Nov 7, 2025	1,940	2,004	1,938	1,988	+43	+2.21%	557,500
Oct 31, 2025	2,015	2,032	1,919	1,945	-56	-2.80%	609,900
Oct 24, 2025	1,999	2,047	1,967	2,001	+22	+1.11%	614,600
Oct 17, 2025	1,953	1,997	1,944	1,979	+9	+0.46%	456,100
Oct 10, 2025	2,008	2,041	1,955	1,970	+16	+0.82%	681,100
Oct 3, 2025	2,028	2,046	1,895	1,954	-94	-4.59%	643,900
Sep 26, 2025	2,033	2,058	1,993	2,048	+15	+0.74%	476,700
Sep 19, 2025	2,052	2,073	2,015	2,033	-32	-1.55%	373,700
Sep 12, 2025	2,080	2,115	2,036	2,065	-9	-0.43%	470,100
Sep 5, 2025	2,046	2,118	2,040	2,074	+28	+1.37%	680,200
Aug 29, 2025	2,133	2,164	2,025	2,046	-119	-5.50%	606,100
Aug 22, 2025	2,100	2,199	2,076	2,165	+46	+2.17%	527,600
Aug 15, 2025	2,150	2,177	2,024	2,119	-25	-1.17%	886,300
Aug 8, 2025	2,037	2,200	2,028	2,144	+72	+3.47%	877,900
Aug 1, 2025	1,973	2,077	1,957	2,072	+99	+5.02%	693,500
Jul 25, 2025	1,925	1,983	1,903	1,973	+59	+3.08%	506,900
Jul 18, 2025	1,896	1,960	1,880	1,914	+13	+0.68%	507,800