Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 17, 2025

1,588 JPY

Yearly High Dec 1, 2025

2,404 JPY

Yearly Low Jan 17, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,771	1,777	1,762	1,773	-17	-0.95%	48,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,783	1,847	1,760	1,790	-66	-3.56%	1,206,100
Mar 6, 2026	1,877	1,910	1,792	1,856	-112	-5.69%	1,175,300
Feb 27, 2026	1,896	1,968	1,878	1,968	+72	+3.80%	521,100
Feb 20, 2026	1,999	2,000	1,881	1,896	-74	-3.76%	1,014,500
Feb 13, 2026	1,971	1,977	1,887	1,970	-12	-0.61%	1,209,100
Feb 6, 2026	2,156	2,188	1,956	1,982	-139	-6.55%	1,021,900
Jan 30, 2026	2,112	2,160	2,063	2,121	-1	-0.05%	625,200
Jan 23, 2026	2,093	2,129	2,075	2,122	+32	+1.53%	538,000
Jan 16, 2026	2,100	2,110	2,041	2,090	-8	-0.38%	622,200
Jan 9, 2026	2,140	2,152	2,046	2,098	-41	-1.92%	1,073,700
Dec 30, 2025	2,173	2,185	2,139	2,139	-41	-1.88%	400,200
Dec 26, 2025	2,230	2,238	2,155	2,180	-53	-2.37%	594,200
Dec 19, 2025	2,305	2,337	2,145	2,233	-58	-2.53%	754,100
Dec 12, 2025	2,295	2,362	2,267	2,291	+8	+0.35%	426,400
Dec 5, 2025	2,352	2,404	2,278	2,283	-66	-2.81%	517,200
Nov 28, 2025	2,300	2,365	2,264	2,349	+26	+1.12%	533,200
Nov 21, 2025	2,100	2,328	2,078	2,323	+207	+9.78%	813,300
Nov 14, 2025	1,910	2,140	1,902	2,116	+128	+6.44%	894,400
Nov 7, 2025	1,940	2,004	1,938	1,988	+43	+2.21%	557,500
Oct 31, 2025	2,015	2,032	1,919	1,945	-56	-2.80%	609,900