Qol Holdings Co.,Ltd.(3034) Historical

52 Week High Dec 1, 2025

2,404 JPY

52 Week Low Mar 23, 2026

1,727 JPY

Yearly High Feb 5, 2026

2,188 JPY

Yearly Low Mar 23, 2026

1,727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,788	1,788	1,753	1,761	-13	-0.73%	248,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,890	1,890	1,744	1,774	-109	-5.79%	536,600
Apr 17, 2026	1,948	1,964	1,878	1,883	-75	-3.83%	456,200
Apr 10, 2026	1,933	2,004	1,927	1,958	+31	+1.61%	720,500
Apr 3, 2026	1,795	1,946	1,785	1,927	+80	+4.33%	834,800
Mar 27, 2026	1,755	1,862	1,727	1,847	+78	+4.41%	1,390,800
Mar 19, 2026	1,771	1,818	1,762	1,769	-21	-1.17%	906,700
Mar 13, 2026	1,783	1,847	1,760	1,790	-66	-3.56%	1,206,100
Mar 6, 2026	1,877	1,910	1,792	1,856	-112	-5.69%	1,175,300
Feb 27, 2026	1,896	1,968	1,878	1,968	+72	+3.80%	521,100
Feb 20, 2026	1,999	2,000	1,881	1,896	-74	-3.76%	1,014,500
Feb 13, 2026	1,971	1,977	1,887	1,970	-12	-0.61%	1,209,100
Feb 6, 2026	2,156	2,188	1,956	1,982	-139	-6.55%	1,021,900
Jan 30, 2026	2,112	2,160	2,063	2,121	-1	-0.05%	625,200
Jan 23, 2026	2,093	2,129	2,075	2,122	+32	+1.53%	538,000
Jan 16, 2026	2,100	2,110	2,041	2,090	-8	-0.38%	622,200
Jan 9, 2026	2,140	2,152	2,046	2,098	-41	-1.92%	1,073,700
Dec 30, 2025	2,173	2,185	2,139	2,139	-41	-1.88%	400,200
Dec 26, 2025	2,230	2,238	2,155	2,180	-53	-2.37%	594,200
Dec 19, 2025	2,305	2,337	2,145	2,233	-58	-2.53%	754,100
Dec 12, 2025	2,295	2,362	2,267	2,291	+8	+0.35%	426,400