Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,449 | 1,419 | 1,440 | +38 | +2.71% | 116,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,497 | 1,503 | 1,402 | 1,402 | -95 | -6.35% | 483,200 |
Dec 13, 2024 | 1,472 | 1,502 | 1,469 | 1,497 | +23 | +1.56% | 320,400 |
Dec 6, 2024 | 1,473 | 1,504 | 1,461 | 1,474 | +7 | +0.48% | 239,900 |
Nov 29, 2024 | 1,471 | 1,480 | 1,447 | 1,467 | -4 | -0.27% | 247,700 |
Nov 22, 2024 | 1,410 | 1,473 | 1,406 | 1,471 | +59 | +4.18% | 340,200 |
Nov 15, 2024 | 1,357 | 1,437 | 1,357 | 1,412 | +46 | +3.37% | 434,300 |
Nov 8, 2024 | 1,378 | 1,385 | 1,322 | 1,366 | -41 | -2.91% | 662,100 |
Nov 1, 2024 | 1,373 | 1,439 | 1,366 | 1,407 | +39 | +2.85% | 913,100 |
Oct 25, 2024 | 1,490 | 1,490 | 1,361 | 1,368 | -119 | -8.00% | 385,400 |
Oct 18, 2024 | 1,473 | 1,496 | 1,462 | 1,487 | +14 | +0.95% | 309,300 |
Oct 11, 2024 | 1,477 | 1,482 | 1,445 | 1,473 | +6 | +0.41% | 413,800 |
Oct 4, 2024 | 1,430 | 1,467 | 1,405 | 1,467 | +9 | +0.62% | 710,300 |
Sep 27, 2024 | 1,413 | 1,471 | 1,405 | 1,458 | +45 | +3.18% | 715,700 |
Sep 20, 2024 | 1,400 | 1,430 | 1,365 | 1,413 | +20 | +1.44% | 458,300 |
Sep 13, 2024 | 1,411 | 1,442 | 1,362 | 1,393 | -39 | -2.72% | 749,000 |
Sep 6, 2024 | 1,460 | 1,509 | 1,423 | 1,432 | -26 | -1.78% | 750,200 |
Aug 30, 2024 | 1,465 | 1,498 | 1,454 | 1,458 | 0 | 0.00% | 444,100 |
Aug 23, 2024 | 1,418 | 1,484 | 1,413 | 1,458 | +29 | +2.03% | 382,600 |
Aug 16, 2024 | 1,339 | 1,438 | 1,334 | 1,429 | +90 | +6.72% | 282,400 |
Aug 9, 2024 | 1,274 | 1,364 | 1,187 | 1,339 | -55 | -3.95% | 752,100 |