kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
207
JPY
+2
(+0.98%)
Dec 5, 1:24 pm JST
1.33
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
229 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Nov 10, 2025
229 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 188 229 165 207 +18 +9.52% 884,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 199 181 189 +2 +1.07% 589,400
2023 196 214 184 187 -10 -5.08% 777,600
2022 215 216 179 197 -17 -7.94% 899,200
2021 180 279 176 214 +36 +20.22% 2,695,800
2020 149 218 105 178 +29 +19.46% 1,665,200
2019 157 232 130 149 -11 -6.87% 1,291,200
2018 449 575 110 160 -293 -64.68% 2,404,800
2017 142 550 135 453 +313 +223.57% 3,564,800
2016 87 152 82 140 +49 +53.85% 757,000
2015 76 104 73 91 +15 +19.74% 829,200
2014 87 91 73 76 -8 -9.52% 605,600
2013 80 179 76 84 +7 +9.09% 3,481,200
2012 91 97 62 77 -22 -22.22% 2,076,000
2011 53 124 26 99 +46 +86.79% 2,285,600
2010 67 93 52 53 -19 -26.39% 341,200
2009 58 85 42 72 +10 +16.13% 994,800
2008 125 131 39 62 -67 -51.94% 1,046,400
2007 137 207 120 129 -8 -5.84% 2,541,600
2006 1,017 1,775 125 137 ー% 31,186,801