Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 381 | 399 | 362 | 378 | +3 | +0.80% | 287,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 393 | 428 | 369 | 375 | -20 | -5.06% | 388,800 |
2022 | 431 | 433 | 358 | 395 | -33 | -7.71% | 449,600 |
2021 | 360 | 558 | 352 | 428 | +71 | +19.89% | 1,347,900 |
2020 | 299 | 436 | 210 | 357 | +58 | +19.40% | 832,600 |
2019 | 314 | 464 | 260 | 299 | -22 | -6.85% | 645,600 |
2018 | 898 | 1,150 | 220 | 321 | -586 | -64.61% | 1,202,400 |
2017 | 285 | 1,100 | 270 | 907 | +627 | +223.93% | 1,782,400 |
2016 | 175 | 305 | 165 | 280 | +98 | +53.85% | 378,500 |
2015 | 152 | 209 | 147 | 182 | +30 | +19.74% | 414,600 |
2014 | 175 | 183 | 146 | 152 | -17 | -10.06% | 302,800 |
2013 | 160 | 359 | 153 | 169 | +14 | +9.03% | 1,740,600 |
2012 | 182 | 194 | 125 | 155 | -44 | -22.11% | 1,038,000 |
2011 | 107 | 248 | 52 | 199 | +92 | +85.98% | 1,142,800 |
2010 | 134 | 187 | 105 | 107 | -38 | -26.21% | 170,600 |
2009 | 116 | 170 | 85 | 145 | +21 | +16.94% | 497,400 |
2008 | 250 | 262 | 78 | 124 | -135 | -52.12% | 523,200 |
2007 | 275 | 415 | 240 | 259 | -16 | -5.82% | 1,270,800 |
2006 | 2,035 | 3,549 | 250 | 275 | ー | ー% | 15,593,400 |