Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 188 | 229 | 165 | 207 | +18 | +9.52% | 884,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 190 | 199 | 181 | 189 | +2 | +1.07% | 589,400 |
| 2023 | 196 | 214 | 184 | 187 | -10 | -5.08% | 777,600 |
| 2022 | 215 | 216 | 179 | 197 | -17 | -7.94% | 899,200 |
| 2021 | 180 | 279 | 176 | 214 | +36 | +20.22% | 2,695,800 |
| 2020 | 149 | 218 | 105 | 178 | +29 | +19.46% | 1,665,200 |
| 2019 | 157 | 232 | 130 | 149 | -11 | -6.87% | 1,291,200 |
| 2018 | 449 | 575 | 110 | 160 | -293 | -64.68% | 2,404,800 |
| 2017 | 142 | 550 | 135 | 453 | +313 | +223.57% | 3,564,800 |
| 2016 | 87 | 152 | 82 | 140 | +49 | +53.85% | 757,000 |
| 2015 | 76 | 104 | 73 | 91 | +15 | +19.74% | 829,200 |
| 2014 | 87 | 91 | 73 | 76 | -8 | -9.52% | 605,600 |
| 2013 | 80 | 179 | 76 | 84 | +7 | +9.09% | 3,481,200 |
| 2012 | 91 | 97 | 62 | 77 | -22 | -22.22% | 2,076,000 |
| 2011 | 53 | 124 | 26 | 99 | +46 | +86.79% | 2,285,600 |
| 2010 | 67 | 93 | 52 | 53 | -19 | -26.39% | 341,200 |
| 2009 | 58 | 85 | 42 | 72 | +10 | +16.13% | 994,800 |
| 2008 | 125 | 131 | 39 | 62 | -67 | -51.94% | 1,046,400 |
| 2007 | 137 | 207 | 120 | 129 | -8 | -5.84% | 2,541,600 |
| 2006 | 1,017 | 1,775 | 125 | 137 | ー | ー% | 31,186,801 |