About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
378
JPY
-2
(-0.53%)
Dec 23, 12:30 pm JST
2.41
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Mar 28, 2024
362 JPY
Yearly High Sep 19, 2024
399 JPY
Yearly Low Mar 28, 2024
362 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 381 399 362 378 +3 +0.80% 287,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 393 428 369 375 -20 -5.06% 388,800
2022 431 433 358 395 -33 -7.71% 449,600
2021 360 558 352 428 +71 +19.89% 1,347,900
2020 299 436 210 357 +58 +19.40% 832,600
2019 314 464 260 299 -22 -6.85% 645,600
2018 898 1,150 220 321 -586 -64.61% 1,202,400
2017 285 1,100 270 907 +627 +223.93% 1,782,400
2016 175 305 165 280 +98 +53.85% 378,500
2015 152 209 147 182 +30 +19.74% 414,600
2014 175 183 146 152 -17 -10.06% 302,800
2013 160 359 153 169 +14 +9.03% 1,740,600
2012 182 194 125 155 -44 -22.11% 1,038,000
2011 107 248 52 199 +92 +85.98% 1,142,800
2010 134 187 105 107 -38 -26.21% 170,600
2009 116 170 85 145 +21 +16.94% 497,400
2008 250 262 78 124 -135 -52.12% 523,200
2007 275 415 240 259 -16 -5.82% 1,270,800
2006 2,035 3,549 250 275 ー% 15,593,400