kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
385
JPY
-1
(-0.26%)
Aug 4, 12:30 pm JST
2.60
USD
Aug 3, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Mar 14, 2025
387 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 376 387 331 385 +7 +1.85% 165,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 381 399 362 378 +3 +0.80% 294,700
2023 393 428 369 375 -20 -5.06% 388,800
2022 431 433 358 395 -33 -7.71% 449,600
2021 360 558 352 428 +71 +19.89% 1,347,900
2020 299 436 210 357 +58 +19.40% 832,600
2019 314 464 260 299 -22 -6.85% 645,600
2018 898 1,150 220 321 -586 -64.61% 1,202,400
2017 285 1,100 270 907 +627 +223.93% 1,782,400
2016 175 305 165 280 +98 +53.85% 378,500
2015 152 209 147 182 +30 +19.74% 414,600
2014 175 183 146 152 -17 -10.06% 302,800
2013 160 359 153 169 +14 +9.03% 1,740,600
2012 182 194 125 155 -44 -22.11% 1,038,000
2011 107 248 52 199 +92 +85.98% 1,142,800
2010 134 187 105 107 -38 -26.21% 170,600
2009 116 170 85 145 +21 +16.94% 497,400
2008 250 262 78 124 -135 -52.12% 523,200
2007 275 415 240 259 -16 -5.82% 1,270,800
2006 2,035 3,549 250 275 ー% 15,593,400