Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 295 | 299 | 294 | 294 | -1 | -0.34% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 295 | 296 | 295 | 295 | 0 | 0.00% | 1,200 |
| Apr 27, 2026 | 296 | 296 | 295 | 295 | -1 | -0.34% | 2,900 |
| Apr 24, 2026 | 301 | 301 | 295 | 296 | -3 | -1.00% | 6,000 |
| Apr 23, 2026 | 301 | 301 | 298 | 299 | -2 | -0.66% | 3,900 |
| Apr 22, 2026 | 303 | 305 | 301 | 301 | +1 | +0.33% | 16,500 |
| Apr 21, 2026 | 302 | 303 | 300 | 300 | +3 | +1.01% | 8,800 |
| Apr 20, 2026 | 297 | 302 | 297 | 297 | -3 | -1.00% | 4,000 |
| Apr 17, 2026 | 297 | 301 | 297 | 300 | +2 | +0.67% | 3,300 |
| Apr 16, 2026 | 302 | 302 | 297 | 298 | -4 | -1.32% | 5,100 |
| Apr 15, 2026 | 298 | 303 | 296 | 302 | +2 | +0.67% | 15,300 |
| Apr 14, 2026 | 298 | 300 | 298 | 300 | +2 | +0.67% | 3,800 |
| Apr 13, 2026 | 298 | 300 | 297 | 298 | 0 | 0.00% | 6,300 |
| Apr 10, 2026 | 296 | 300 | 296 | 298 | 0 | 0.00% | 2,000 |
| Apr 9, 2026 | 298 | 300 | 297 | 298 | +2 | +0.68% | 9,800 |
| Apr 8, 2026 | 293 | 296 | 292 | 296 | +3 | +1.02% | 9,100 |
| Apr 7, 2026 | 288 | 294 | 287 | 293 | +4 | +1.38% | 16,000 |
| Apr 6, 2026 | 283 | 289 | 279 | 289 | +10 | +3.58% | 13,200 |
| Apr 3, 2026 | 279 | 284 | 279 | 279 | -2 | -0.71% | 9,700 |
| Apr 2, 2026 | 278 | 281 | 276 | 281 | +2 | +0.72% | 6,000 |
| Apr 1, 2026 | 288 | 289 | 272 | 279 | -1 | -0.36% | 17,700 |