About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
378
JPY
-2
(-0.53%)
Dec 23, 12:30 pm JST
2.41
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Mar 28, 2024
362 JPY
Yearly High Sep 19, 2024
399 JPY
Yearly Low Mar 28, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 383 377 378 -2 -0.53% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 380 381 380 380 +2 +0.53% 500
Dec 19, 2024 379 380 377 378 -1 -0.26% 2,000
Dec 18, 2024 380 380 379 379 -1 -0.26% 1,100
Dec 17, 2024 380 380 378 380 +1 +0.26% 900
Dec 16, 2024 381 381 379 379 -2 -0.52% 700
Dec 13, 2024 378 381 378 381 +3 +0.79% 1,600
Dec 12, 2024 379 379 378 378 -1 -0.26% 1,000
Dec 11, 2024 380 380 379 379 -2 -0.52% 1,100
Dec 10, 2024 381 381 379 381 0 0.00% 1,000
Dec 9, 2024 379 381 379 381 +2 +0.53% 1,000
Dec 6, 2024 380 380 379 379 0 0.00% 400
Dec 5, 2024 379 379 379 379 -1 -0.26% 1,800
Dec 4, 2024 382 382 380 380 +1 +0.26% 1,800
Dec 3, 2024 378 380 377 379 0 0.00% 1,500
Dec 2, 2024 382 382 378 379 -1 -0.26% 2,500
Nov 29, 2024 379 383 379 380 +1 +0.26% 700
Nov 28, 2024 380 380 378 379 +1 +0.26% 1,000
Nov 27, 2024 381 381 378 378 -5 -1.31% 2,800
Nov 26, 2024 384 384 383 383 0 0.00% 200
Nov 25, 2024 384 384 383 383 -2 -0.52% 1,000