About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
376
JPY
+10
(+2.73%)
May 9, 3:30 pm JST
2.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Mar 14, 2025
387 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 375 378 372 376 +10 +2.73% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 366 366 366 366 0 0.00% 200
May 7, 2025 365 366 365 366 +1 +0.27% 800
May 2, 2025 365 365 365 365 -3 -0.82% 200
May 1, 2025 365 368 365 368 +2 +0.55% 300
Apr 30, 2025 368 368 365 366 ー% 900
Apr 28, 2025 369 0
Apr 25, 2025 368 369 368 369 +3 +0.82% 300
Apr 24, 2025 371 371 366 366 -4 -1.08% 900
Apr 23, 2025 370 370 369 370 0 0.00% 600
Apr 22, 2025 368 370 367 370 +2 +0.54% 1,000
Apr 21, 2025 368 368 367 368 +1 +0.27% 600
Apr 18, 2025 369 369 367 367 -1 -0.27% 500
Apr 17, 2025 364 368 364 368 +5 +1.38% 500
Apr 16, 2025 363 363 363 363 -1 -0.27% 300
Apr 15, 2025 367 367 363 364 -3 -0.82% 900
Apr 14, 2025 355 367 354 367 ー% 1,300
Apr 11, 2025 363 0
Apr 10, 2025 363 372 363 363 +3 +0.83% 800
Apr 9, 2025 365 365 360 360 -6 -1.64% 600
Apr 8, 2025 345 366 345 366 +24 +7.02% 1,700