kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
302
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
369 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Feb 16, 2026
369 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 303 303 295 302 0 0.00% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 305 308 299 302 -3 -0.98% 31,900
Mar 11, 2026 308 309 299 305 -2 -0.65% 26,800
Mar 10, 2026 310 310 299 307 +2 +0.66% 38,000
Mar 9, 2026 302 305 293 305 +3 +0.99% 52,600
Mar 6, 2026 323 324 295 302 -33 -9.85% 299,200
Mar 5, 2026 349 349 335 335 -2 -0.59% 13,100
Mar 4, 2026 340 340 333 337 -7 -2.03% 26,800
Mar 3, 2026 349 349 344 344 -2 -0.58% 17,700
Mar 2, 2026 350 350 343 346 -4 -1.14% 21,000
Feb 27, 2026 342 350 337 350 +8 +2.34% 19,000
Feb 26, 2026 344 350 330 342 +4 +1.18% 38,100
Feb 25, 2026 342 350 335 338 -10 -2.87% 24,800
Feb 24, 2026 340 350 338 348 +10 +2.96% 28,000
Feb 20, 2026 331 338 330 338 +6 +1.81% 17,100
Feb 19, 2026 318 338 312 332 +22 +7.10% 60,100
Feb 18, 2026 302 314 301 310 +6 +1.97% 34,300
Feb 17, 2026 310 312 299 304 -5 -1.62% 87,100
Feb 16, 2026 345 369 302 309 +19 +6.55% 439,800
Feb 13, 2026 211 290 211 290 +80 +38.10% 182,400
Feb 12, 2026 213 220 210 210 -2 -0.94% 7,400