kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
294
JPY
-1
(-0.34%)
Apr 30, 11:11 am JST
1.83
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
369 JPY
52 Week Low May 1, 2025
182 JPY
Yearly High Feb 16, 2026
369 JPY
Yearly Low Jan 9, 2026
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 295 299 294 294 -1 -0.34% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 295 296 295 295 0 0.00% 1,200
Apr 27, 2026 296 296 295 295 -1 -0.34% 2,900
Apr 24, 2026 301 301 295 296 -3 -1.00% 6,000
Apr 23, 2026 301 301 298 299 -2 -0.66% 3,900
Apr 22, 2026 303 305 301 301 +1 +0.33% 16,500
Apr 21, 2026 302 303 300 300 +3 +1.01% 8,800
Apr 20, 2026 297 302 297 297 -3 -1.00% 4,000
Apr 17, 2026 297 301 297 300 +2 +0.67% 3,300
Apr 16, 2026 302 302 297 298 -4 -1.32% 5,100
Apr 15, 2026 298 303 296 302 +2 +0.67% 15,300
Apr 14, 2026 298 300 298 300 +2 +0.67% 3,800
Apr 13, 2026 298 300 297 298 0 0.00% 6,300
Apr 10, 2026 296 300 296 298 0 0.00% 2,000
Apr 9, 2026 298 300 297 298 +2 +0.68% 9,800
Apr 8, 2026 293 296 292 296 +3 +1.02% 9,100
Apr 7, 2026 288 294 287 293 +4 +1.38% 16,000
Apr 6, 2026 283 289 279 289 +10 +3.58% 13,200
Apr 3, 2026 279 284 279 279 -2 -0.71% 9,700
Apr 2, 2026 278 281 276 281 +2 +0.72% 6,000
Apr 1, 2026 288 289 272 279 -1 -0.36% 17,700