kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
207
JPY
+2
(+0.98%)
Dec 5, 1:24 pm JST
1.33
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
229 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Nov 10, 2025
229 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 206 207 205 207 +2 +0.98% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 208 208 205 205 -1 -0.49% 2,900
Dec 3, 2025 206 207 206 206 -1 -0.48% 2,400
Dec 2, 2025 207 208 205 207 +2 +0.98% 2,100
Dec 1, 2025 206 207 205 205 -1 -0.49% 2,400
Nov 28, 2025 209 209 203 206 +2 +0.98% 9,100
Nov 27, 2025 204 206 203 204 -2 -0.97% 3,200
Nov 26, 2025 204 207 204 206 +4 +1.98% 3,000
Nov 25, 2025 205 208 202 202 -4 -1.94% 8,300
Nov 21, 2025 205 208 204 206 +1 +0.49% 1,600
Nov 20, 2025 206 210 204 205 -1 -0.49% 13,900
Nov 19, 2025 202 208 202 206 -2 -0.96% 3,400
Nov 18, 2025 203 208 202 208 +6 +2.97% 8,000
Nov 17, 2025 202 205 199 202 -3 -1.46% 12,400
Nov 14, 2025 203 210 203 205 -6 -2.84% 6,300
Nov 13, 2025 215 217 202 211 +4 +1.93% 13,400
Nov 12, 2025 204 210 204 207 0 0.00% 4,200
Nov 11, 2025 208 210 201 207 0 0.00% 5,400
Nov 10, 2025 208 229 206 207 -1 -0.48% 24,000
Nov 7, 2025 207 210 204 208 +3 +1.46% 6,300
Nov 6, 2025 205 210 204 205 0 0.00% 8,300