Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 383 | 377 | 378 | -2 | -0.53% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 380 | 381 | 380 | 380 | +2 | +0.53% | 500 |
Dec 19, 2024 | 379 | 380 | 377 | 378 | -1 | -0.26% | 2,000 |
Dec 18, 2024 | 380 | 380 | 379 | 379 | -1 | -0.26% | 1,100 |
Dec 17, 2024 | 380 | 380 | 378 | 380 | +1 | +0.26% | 900 |
Dec 16, 2024 | 381 | 381 | 379 | 379 | -2 | -0.52% | 700 |
Dec 13, 2024 | 378 | 381 | 378 | 381 | +3 | +0.79% | 1,600 |
Dec 12, 2024 | 379 | 379 | 378 | 378 | -1 | -0.26% | 1,000 |
Dec 11, 2024 | 380 | 380 | 379 | 379 | -2 | -0.52% | 1,100 |
Dec 10, 2024 | 381 | 381 | 379 | 381 | 0 | 0.00% | 1,000 |
Dec 9, 2024 | 379 | 381 | 379 | 381 | +2 | +0.53% | 1,000 |
Dec 6, 2024 | 380 | 380 | 379 | 379 | 0 | 0.00% | 400 |
Dec 5, 2024 | 379 | 379 | 379 | 379 | -1 | -0.26% | 1,800 |
Dec 4, 2024 | 382 | 382 | 380 | 380 | +1 | +0.26% | 1,800 |
Dec 3, 2024 | 378 | 380 | 377 | 379 | 0 | 0.00% | 1,500 |
Dec 2, 2024 | 382 | 382 | 378 | 379 | -1 | -0.26% | 2,500 |
Nov 29, 2024 | 379 | 383 | 379 | 380 | +1 | +0.26% | 700 |
Nov 28, 2024 | 380 | 380 | 378 | 379 | +1 | +0.26% | 1,000 |
Nov 27, 2024 | 381 | 381 | 378 | 378 | -5 | -1.31% | 2,800 |
Nov 26, 2024 | 384 | 384 | 383 | 383 | 0 | 0.00% | 200 |
Nov 25, 2024 | 384 | 384 | 383 | 383 | -2 | -0.52% | 1,000 |