Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 206 | 207 | 205 | 207 | +2 | +0.98% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 208 | 208 | 205 | 205 | -1 | -0.49% | 2,900 |
| Dec 3, 2025 | 206 | 207 | 206 | 206 | -1 | -0.48% | 2,400 |
| Dec 2, 2025 | 207 | 208 | 205 | 207 | +2 | +0.98% | 2,100 |
| Dec 1, 2025 | 206 | 207 | 205 | 205 | -1 | -0.49% | 2,400 |
| Nov 28, 2025 | 209 | 209 | 203 | 206 | +2 | +0.98% | 9,100 |
| Nov 27, 2025 | 204 | 206 | 203 | 204 | -2 | -0.97% | 3,200 |
| Nov 26, 2025 | 204 | 207 | 204 | 206 | +4 | +1.98% | 3,000 |
| Nov 25, 2025 | 205 | 208 | 202 | 202 | -4 | -1.94% | 8,300 |
| Nov 21, 2025 | 205 | 208 | 204 | 206 | +1 | +0.49% | 1,600 |
| Nov 20, 2025 | 206 | 210 | 204 | 205 | -1 | -0.49% | 13,900 |
| Nov 19, 2025 | 202 | 208 | 202 | 206 | -2 | -0.96% | 3,400 |
| Nov 18, 2025 | 203 | 208 | 202 | 208 | +6 | +2.97% | 8,000 |
| Nov 17, 2025 | 202 | 205 | 199 | 202 | -3 | -1.46% | 12,400 |
| Nov 14, 2025 | 203 | 210 | 203 | 205 | -6 | -2.84% | 6,300 |
| Nov 13, 2025 | 215 | 217 | 202 | 211 | +4 | +1.93% | 13,400 |
| Nov 12, 2025 | 204 | 210 | 204 | 207 | 0 | 0.00% | 4,200 |
| Nov 11, 2025 | 208 | 210 | 201 | 207 | 0 | 0.00% | 5,400 |
| Nov 10, 2025 | 208 | 229 | 206 | 207 | -1 | -0.48% | 24,000 |
| Nov 7, 2025 | 207 | 210 | 204 | 208 | +3 | +1.46% | 6,300 |
| Nov 6, 2025 | 205 | 210 | 204 | 205 | 0 | 0.00% | 8,300 |