Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 375 | 378 | 372 | 376 | +10 | +2.73% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 366 | 366 | 366 | 366 | 0 | 0.00% | 200 |
May 7, 2025 | 365 | 366 | 365 | 366 | +1 | +0.27% | 800 |
May 2, 2025 | 365 | 365 | 365 | 365 | -3 | -0.82% | 200 |
May 1, 2025 | 365 | 368 | 365 | 368 | +2 | +0.55% | 300 |
Apr 30, 2025 | 368 | 368 | 365 | 366 | ー | ー% | 900 |
Apr 28, 2025 | ー | ー | ー | 369 | ー | ー | 0 |
Apr 25, 2025 | 368 | 369 | 368 | 369 | +3 | +0.82% | 300 |
Apr 24, 2025 | 371 | 371 | 366 | 366 | -4 | -1.08% | 900 |
Apr 23, 2025 | 370 | 370 | 369 | 370 | 0 | 0.00% | 600 |
Apr 22, 2025 | 368 | 370 | 367 | 370 | +2 | +0.54% | 1,000 |
Apr 21, 2025 | 368 | 368 | 367 | 368 | +1 | +0.27% | 600 |
Apr 18, 2025 | 369 | 369 | 367 | 367 | -1 | -0.27% | 500 |
Apr 17, 2025 | 364 | 368 | 364 | 368 | +5 | +1.38% | 500 |
Apr 16, 2025 | 363 | 363 | 363 | 363 | -1 | -0.27% | 300 |
Apr 15, 2025 | 367 | 367 | 363 | 364 | -3 | -0.82% | 900 |
Apr 14, 2025 | 355 | 367 | 354 | 367 | ー | ー% | 1,300 |
Apr 11, 2025 | ー | ー | ー | 363 | ー | ー | 0 |
Apr 10, 2025 | 363 | 372 | 363 | 363 | +3 | +0.83% | 800 |
Apr 9, 2025 | 365 | 365 | 360 | 360 | -6 | -1.64% | 600 |
Apr 8, 2025 | 345 | 366 | 345 | 366 | +24 | +7.02% | 1,700 |