Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 303 | 303 | 295 | 302 | 0 | 0.00% | 23,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 305 | 308 | 299 | 302 | -3 | -0.98% | 31,900 |
| Mar 11, 2026 | 308 | 309 | 299 | 305 | -2 | -0.65% | 26,800 |
| Mar 10, 2026 | 310 | 310 | 299 | 307 | +2 | +0.66% | 38,000 |
| Mar 9, 2026 | 302 | 305 | 293 | 305 | +3 | +0.99% | 52,600 |
| Mar 6, 2026 | 323 | 324 | 295 | 302 | -33 | -9.85% | 299,200 |
| Mar 5, 2026 | 349 | 349 | 335 | 335 | -2 | -0.59% | 13,100 |
| Mar 4, 2026 | 340 | 340 | 333 | 337 | -7 | -2.03% | 26,800 |
| Mar 3, 2026 | 349 | 349 | 344 | 344 | -2 | -0.58% | 17,700 |
| Mar 2, 2026 | 350 | 350 | 343 | 346 | -4 | -1.14% | 21,000 |
| Feb 27, 2026 | 342 | 350 | 337 | 350 | +8 | +2.34% | 19,000 |
| Feb 26, 2026 | 344 | 350 | 330 | 342 | +4 | +1.18% | 38,100 |
| Feb 25, 2026 | 342 | 350 | 335 | 338 | -10 | -2.87% | 24,800 |
| Feb 24, 2026 | 340 | 350 | 338 | 348 | +10 | +2.96% | 28,000 |
| Feb 20, 2026 | 331 | 338 | 330 | 338 | +6 | +1.81% | 17,100 |
| Feb 19, 2026 | 318 | 338 | 312 | 332 | +22 | +7.10% | 60,100 |
| Feb 18, 2026 | 302 | 314 | 301 | 310 | +6 | +1.97% | 34,300 |
| Feb 17, 2026 | 310 | 312 | 299 | 304 | -5 | -1.62% | 87,100 |
| Feb 16, 2026 | 345 | 369 | 302 | 309 | +19 | +6.55% | 439,800 |
| Feb 13, 2026 | 211 | 290 | 211 | 290 | +80 | +38.10% | 182,400 |
| Feb 12, 2026 | 213 | 220 | 210 | 210 | -2 | -0.94% | 7,400 |