About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
378
JPY
-2
(-0.53%)
Dec 23, 12:30 pm JST
2.41
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Mar 28, 2024
362 JPY
Yearly High Sep 19, 2024
399 JPY
Yearly Low Mar 28, 2024
362 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 382 383 377 378 -2 -0.53% 23,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 379 386 378 380 -3 -0.78% 22,100
Oct, 2024 384 389 377 383 -1 -0.26% 16,000
Sep, 2024 393 399 372 384 -1 -0.26% 35,900
Aug, 2024 381 390 375 385 +3 +0.79% 25,400
Jul, 2024 381 386 380 382 +2 +0.53% 29,300
Jun, 2024 382 383 377 380 -2 -0.52% 10,600
May, 2024 375 385 370 382 +7 +1.87% 18,800
Apr, 2024 378 384 369 375 +5 +1.35% 20,800
Mar, 2024 383 388 362 370 -9 -2.37% 35,000
Feb, 2024 379 384 375 379 0 0.00% 24,400
Jan, 2024 381 383 374 379 +4 +1.07% 26,000
Dec, 2023 385 390 375 375 -10 -2.60% 27,800
Nov, 2023 399 405 379 385 -14 -3.51% 26,900
Oct, 2023 402 409 397 399 -2 -0.50% 15,000
Sep, 2023 403 428 401 401 -2 -0.50% 47,000
Aug, 2023 399 407 398 403 +4 +1.00% 27,000
Jul, 2023 400 402 398 399 0 0.00% 21,700
Jun, 2023 400 408 397 399 -1 -0.25% 23,000
May, 2023 400 420 395 400 +1 +0.25% 28,100
Apr, 2023 393 410 390 399 +6 +1.53% 26,600