kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
207
JPY
+2
(+0.98%)
Dec 5, 1:24 pm JST
1.33
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
229 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Nov 10, 2025
229 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 206 208 205 207 +1 +0.49% 11,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 205 229 199 206 -1 -0.48% 139,500
Oct, 2025 197 209 194 207 +10 +5.08% 109,500
Sep, 2025 202 216 193 197 -4 -1.99% 116,400
Aug, 2025 193 215 191 201 +8 +4.15% 184,400
Jul, 2025 186 193 186 193 +7 +3.76% 41,800
Jun, 2025 187 189 185 186 -1 -0.53% 31,600
May, 2025 182 189 182 187 +4 +2.19% 27,800
Apr, 2025 187 187 165 183 -2 -1.08% 39,000
Mar, 2025 190 193 184 185 -4 -2.12% 92,600
Feb, 2025 190 192 187 189 -1 -0.53% 56,400
Jan, 2025 188 192 188 190 +1 +0.53% 33,800
Dec, 2024 191 191 187 189 -1 -0.53% 60,800
Nov, 2024 189 193 189 190 -1 -0.52% 44,200
Oct, 2024 192 194 188 191 -1 -0.52% 32,000
Sep, 2024 196 199 186 192 0 0.00% 71,800
Aug, 2024 190 195 187 192 +1 +0.52% 50,800
Jul, 2024 190 193 190 191 +1 +0.53% 58,600
Jun, 2024 191 191 188 190 -1 -0.52% 21,200
May, 2024 187 192 185 191 +4 +2.14% 37,600
Apr, 2024 189 192 184 187 +2 +1.08% 41,600