Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 205 | 229 | 199 | 206 | -1 | -0.48% | 139,500 |
| Oct, 2025 | 197 | 209 | 194 | 207 | +10 | +5.08% | 109,500 |
| Sep, 2025 | 202 | 216 | 193 | 197 | -4 | -1.99% | 116,400 |
| Aug, 2025 | 193 | 215 | 191 | 201 | +8 | +4.15% | 184,400 |
| Jul, 2025 | 186 | 193 | 186 | 193 | +7 | +3.76% | 41,800 |
| Jun, 2025 | 187 | 189 | 185 | 186 | -1 | -0.53% | 31,600 |
| May, 2025 | 182 | 189 | 182 | 187 | +4 | +2.19% | 27,800 |
| Apr, 2025 | 187 | 187 | 165 | 183 | -2 | -1.08% | 39,000 |
| Mar, 2025 | 190 | 193 | 184 | 185 | -4 | -2.12% | 92,600 |
| Feb, 2025 | 190 | 192 | 187 | 189 | -1 | -0.53% | 56,400 |
| Jan, 2025 | 188 | 192 | 188 | 190 | +1 | +0.53% | 33,800 |
| Dec, 2024 | 191 | 191 | 187 | 189 | -1 | -0.53% | 60,800 |
| Nov, 2024 | 189 | 193 | 189 | 190 | -1 | -0.52% | 44,200 |
| Oct, 2024 | 192 | 194 | 188 | 191 | -1 | -0.52% | 32,000 |
| Sep, 2024 | 196 | 199 | 186 | 192 | 0 | 0.00% | 71,800 |
| Aug, 2024 | 190 | 195 | 187 | 192 | +1 | +0.52% | 50,800 |
| Jul, 2024 | 190 | 193 | 190 | 191 | +1 | +0.53% | 58,600 |
| Jun, 2024 | 191 | 191 | 188 | 190 | -1 | -0.52% | 21,200 |
| May, 2024 | 187 | 192 | 185 | 191 | +4 | +2.14% | 37,600 |
| Apr, 2024 | 189 | 192 | 184 | 187 | +2 | +1.08% | 41,600 |