Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 386 | 387 | 384 | 385 | -1 | -0.26% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 373 | 386 | 373 | 386 | +13 | +3.49% | 20,900 |
Jun, 2025 | 375 | 378 | 371 | 373 | -2 | -0.53% | 15,800 |
May, 2025 | 365 | 378 | 365 | 375 | +9 | +2.46% | 13,900 |
Apr, 2025 | 375 | 375 | 331 | 366 | -4 | -1.08% | 19,500 |
Mar, 2025 | 380 | 387 | 369 | 370 | -9 | -2.37% | 46,300 |
Feb, 2025 | 381 | 384 | 375 | 379 | -2 | -0.52% | 28,200 |
Jan, 2025 | 376 | 385 | 376 | 381 | +3 | +0.79% | 16,900 |
Dec, 2024 | 382 | 383 | 375 | 378 | -2 | -0.53% | 30,400 |
Nov, 2024 | 379 | 386 | 378 | 380 | -3 | -0.78% | 22,100 |
Oct, 2024 | 384 | 389 | 377 | 383 | -1 | -0.26% | 16,000 |
Sep, 2024 | 393 | 399 | 372 | 384 | -1 | -0.26% | 35,900 |
Aug, 2024 | 381 | 390 | 375 | 385 | +3 | +0.79% | 25,400 |
Jul, 2024 | 381 | 386 | 380 | 382 | +2 | +0.53% | 29,300 |
Jun, 2024 | 382 | 383 | 377 | 380 | -2 | -0.52% | 10,600 |
May, 2024 | 375 | 385 | 370 | 382 | +7 | +1.87% | 18,800 |
Apr, 2024 | 378 | 384 | 369 | 375 | +5 | +1.35% | 20,800 |
Mar, 2024 | 383 | 388 | 362 | 370 | -9 | -2.37% | 35,000 |
Feb, 2024 | 379 | 384 | 375 | 379 | 0 | 0.00% | 24,400 |
Jan, 2024 | 381 | 383 | 374 | 379 | +4 | +1.07% | 26,000 |
Dec, 2023 | 385 | 390 | 375 | 375 | -10 | -2.60% | 27,800 |