kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
385
JPY
-1
(-0.26%)
Aug 4, 12:30 pm JST
2.60
USD
Aug 3, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Mar 14, 2025
387 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 386 387 384 385 -1 -0.26% 4,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 373 386 373 386 +13 +3.49% 20,900
Jun, 2025 375 378 371 373 -2 -0.53% 15,800
May, 2025 365 378 365 375 +9 +2.46% 13,900
Apr, 2025 375 375 331 366 -4 -1.08% 19,500
Mar, 2025 380 387 369 370 -9 -2.37% 46,300
Feb, 2025 381 384 375 379 -2 -0.52% 28,200
Jan, 2025 376 385 376 381 +3 +0.79% 16,900
Dec, 2024 382 383 375 378 -2 -0.53% 30,400
Nov, 2024 379 386 378 380 -3 -0.78% 22,100
Oct, 2024 384 389 377 383 -1 -0.26% 16,000
Sep, 2024 393 399 372 384 -1 -0.26% 35,900
Aug, 2024 381 390 375 385 +3 +0.79% 25,400
Jul, 2024 381 386 380 382 +2 +0.53% 29,300
Jun, 2024 382 383 377 380 -2 -0.52% 10,600
May, 2024 375 385 370 382 +7 +1.87% 18,800
Apr, 2024 378 384 369 375 +5 +1.35% 20,800
Mar, 2024 383 388 362 370 -9 -2.37% 35,000
Feb, 2024 379 384 375 379 0 0.00% 24,400
Jan, 2024 381 383 374 379 +4 +1.07% 26,000
Dec, 2023 385 390 375 375 -10 -2.60% 27,800