Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 382 | 383 | 377 | 378 | -2 | -0.53% | 23,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 379 | 386 | 378 | 380 | -3 | -0.78% | 22,100 |
Oct, 2024 | 384 | 389 | 377 | 383 | -1 | -0.26% | 16,000 |
Sep, 2024 | 393 | 399 | 372 | 384 | -1 | -0.26% | 35,900 |
Aug, 2024 | 381 | 390 | 375 | 385 | +3 | +0.79% | 25,400 |
Jul, 2024 | 381 | 386 | 380 | 382 | +2 | +0.53% | 29,300 |
Jun, 2024 | 382 | 383 | 377 | 380 | -2 | -0.52% | 10,600 |
May, 2024 | 375 | 385 | 370 | 382 | +7 | +1.87% | 18,800 |
Apr, 2024 | 378 | 384 | 369 | 375 | +5 | +1.35% | 20,800 |
Mar, 2024 | 383 | 388 | 362 | 370 | -9 | -2.37% | 35,000 |
Feb, 2024 | 379 | 384 | 375 | 379 | 0 | 0.00% | 24,400 |
Jan, 2024 | 381 | 383 | 374 | 379 | +4 | +1.07% | 26,000 |
Dec, 2023 | 385 | 390 | 375 | 375 | -10 | -2.60% | 27,800 |
Nov, 2023 | 399 | 405 | 379 | 385 | -14 | -3.51% | 26,900 |
Oct, 2023 | 402 | 409 | 397 | 399 | -2 | -0.50% | 15,000 |
Sep, 2023 | 403 | 428 | 401 | 401 | -2 | -0.50% | 47,000 |
Aug, 2023 | 399 | 407 | 398 | 403 | +4 | +1.00% | 27,000 |
Jul, 2023 | 400 | 402 | 398 | 399 | 0 | 0.00% | 21,700 |
Jun, 2023 | 400 | 408 | 397 | 399 | -1 | -0.25% | 23,000 |
May, 2023 | 400 | 420 | 395 | 400 | +1 | +0.25% | 28,100 |
Apr, 2023 | 393 | 410 | 390 | 399 | +6 | +1.53% | 26,600 |