Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 302 | 302 | 299 | 300 | -2 | -0.66% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 302 | 310 | 293 | 302 | 0 | 0.00% | 172,700 |
| Mar 6, 2026 | 350 | 350 | 295 | 302 | -48 | -13.71% | 377,800 |
| Feb 27, 2026 | 340 | 350 | 330 | 350 | +12 | +3.55% | 109,900 |
| Feb 20, 2026 | 345 | 369 | 299 | 338 | +48 | +16.55% | 638,400 |
| Feb 13, 2026 | 213 | 290 | 210 | 290 | +76 | +35.51% | 200,300 |
| Feb 6, 2026 | 210 | 214 | 207 | 214 | +4 | +1.90% | 13,000 |
| Jan 30, 2026 | 209 | 212 | 207 | 210 | +1 | +0.48% | 9,600 |
| Jan 23, 2026 | 212 | 214 | 206 | 209 | -3 | -1.42% | 14,900 |
| Jan 16, 2026 | 209 | 215 | 205 | 212 | +4 | +1.92% | 23,100 |
| Jan 9, 2026 | 205 | 210 | 202 | 208 | +1 | +0.48% | 31,400 |
| Dec 30, 2025 | 206 | 208 | 200 | 207 | +2 | +0.98% | 12,400 |
| Dec 26, 2025 | 205 | 208 | 204 | 205 | +1 | +0.49% | 19,100 |
| Dec 19, 2025 | 207 | 209 | 204 | 204 | -3 | -1.45% | 19,700 |
| Dec 12, 2025 | 207 | 212 | 206 | 207 | 0 | 0.00% | 21,200 |
| Dec 5, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 11,700 |
| Nov 28, 2025 | 205 | 209 | 202 | 206 | 0 | 0.00% | 23,600 |
| Nov 21, 2025 | 202 | 210 | 199 | 206 | +1 | +0.49% | 39,300 |
| Nov 14, 2025 | 208 | 229 | 201 | 205 | -3 | -1.44% | 53,300 |
| Nov 7, 2025 | 205 | 210 | 203 | 208 | +1 | +0.48% | 23,300 |
| Oct 31, 2025 | 207 | 209 | 203 | 207 | +2 | +0.98% | 25,500 |