kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
207
JPY
+2
(+0.98%)
Dec 5, 1:24 pm JST
1.33
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
229 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Nov 10, 2025
229 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 206 208 205 207 +1 +0.49% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 205 209 202 206 0 0.00% 23,600
Nov 21, 2025 202 210 199 206 +1 +0.49% 39,300
Nov 14, 2025 208 229 201 205 -3 -1.44% 53,300
Nov 7, 2025 205 210 203 208 +1 +0.48% 23,300
Oct 31, 2025 207 209 203 207 +2 +0.98% 25,500
Oct 24, 2025 205 206 200 205 +1 +0.49% 17,400
Oct 17, 2025 200 205 200 204 +4 +2.00% 21,200
Oct 10, 2025 199 206 194 200 +1 +0.50% 39,800
Oct 3, 2025 196 201 193 199 -5 -2.45% 23,800
Sep 26, 2025 207 208 202 204 -2 -0.97% 38,800
Sep 19, 2025 203 216 200 206 +3 +1.48% 24,800
Sep 12, 2025 206 207 200 203 -3 -1.46% 15,400
Sep 5, 2025 202 212 201 206 +5 +2.49% 19,200
Aug 29, 2025 207 215 197 201 -6 -2.90% 42,200
Aug 22, 2025 200 207 194 207 +8 +4.02% 98,200
Aug 15, 2025 193 200 191 199 +6 +3.11% 27,400
Aug 8, 2025 193 194 192 193 0 0.00% 13,000
Aug 1, 2025 192 193 192 193 +1 +0.52% 10,800
Jul 25, 2025 192 192 190 192 +2 +1.05% 6,400
Jul 18, 2025 192 192 189 190 -1 -0.52% 9,000