Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 205 | 209 | 202 | 206 | 0 | 0.00% | 23,600 |
| Nov 21, 2025 | 202 | 210 | 199 | 206 | +1 | +0.49% | 39,300 |
| Nov 14, 2025 | 208 | 229 | 201 | 205 | -3 | -1.44% | 53,300 |
| Nov 7, 2025 | 205 | 210 | 203 | 208 | +1 | +0.48% | 23,300 |
| Oct 31, 2025 | 207 | 209 | 203 | 207 | +2 | +0.98% | 25,500 |
| Oct 24, 2025 | 205 | 206 | 200 | 205 | +1 | +0.49% | 17,400 |
| Oct 17, 2025 | 200 | 205 | 200 | 204 | +4 | +2.00% | 21,200 |
| Oct 10, 2025 | 199 | 206 | 194 | 200 | +1 | +0.50% | 39,800 |
| Oct 3, 2025 | 196 | 201 | 193 | 199 | -5 | -2.45% | 23,800 |
| Sep 26, 2025 | 207 | 208 | 202 | 204 | -2 | -0.97% | 38,800 |
| Sep 19, 2025 | 203 | 216 | 200 | 206 | +3 | +1.48% | 24,800 |
| Sep 12, 2025 | 206 | 207 | 200 | 203 | -3 | -1.46% | 15,400 |
| Sep 5, 2025 | 202 | 212 | 201 | 206 | +5 | +2.49% | 19,200 |
| Aug 29, 2025 | 207 | 215 | 197 | 201 | -6 | -2.90% | 42,200 |
| Aug 22, 2025 | 200 | 207 | 194 | 207 | +8 | +4.02% | 98,200 |
| Aug 15, 2025 | 193 | 200 | 191 | 199 | +6 | +3.11% | 27,400 |
| Aug 8, 2025 | 193 | 194 | 192 | 193 | 0 | 0.00% | 13,000 |
| Aug 1, 2025 | 192 | 193 | 192 | 193 | +1 | +0.52% | 10,800 |
| Jul 25, 2025 | 192 | 192 | 190 | 192 | +2 | +1.05% | 6,400 |
| Jul 18, 2025 | 192 | 192 | 189 | 190 | -1 | -0.52% | 9,000 |