GOLF DO CO.,LTD.(3032) Historical

52 Week High Sep 19, 2024

399 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Mar 14, 2025

387 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	386	387	384	385	-1	-0.26%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	384	386	384	386	+2	+0.52%	5,400
Jul 25, 2025	385	385	380	384	+3	+0.79%	3,200
Jul 18, 2025	384	385	379	381	-2	-0.52%	4,500
Jul 11, 2025	378	385	377	383	+5	+1.32%	6,500
Jul 4, 2025	375	380	373	378	+3	+0.80%	4,700
Jun 27, 2025	375	375	373	375	0	0.00%	4,200
Jun 20, 2025	375	375	372	375	+1	+0.27%	2,600
Jun 13, 2025	375	375	373	374	0	0.00%	3,700
Jun 6, 2025	375	378	371	374	-1	-0.27%	3,700
May 30, 2025	372	376	371	375	+3	+0.81%	2,400
May 23, 2025	376	377	372	372	-2	-0.53%	3,100
May 16, 2025	375	377	372	374	-2	-0.53%	4,000
May 9, 2025	365	378	365	376	+11	+3.01%	3,900
May 2, 2025	368	368	365	365	-4	-1.08%	1,400
Apr 25, 2025	368	371	366	369	+2	+0.54%	3,400
Apr 18, 2025	355	369	354	367	+4	+1.10%	3,500
Apr 11, 2025	360	372	331	363	-7	-1.89%	7,400
Apr 4, 2025	370	375	369	370	-2	-0.54%	6,600
Mar 28, 2025	386	386	369	372	-12	-3.13%	23,200
Mar 21, 2025	387	387	383	384	+2	+0.52%	5,500