kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
294
JPY
-1
(-0.34%)
Apr 30, 11:11 am JST
1.83
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
369 JPY
52 Week Low May 1, 2025
182 JPY
Yearly High Feb 16, 2026
369 JPY
Yearly Low Jan 9, 2026
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 296 299 294 294 -2 -0.68% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 297 305 295 296 -4 -1.33% 39,200
Apr 17, 2026 298 303 296 300 +2 +0.67% 33,800
Apr 10, 2026 283 300 279 298 +19 +6.81% 50,100
Apr 3, 2026 269 289 269 279 -25 -8.22% 81,400
Mar 27, 2026 299 304 295 304 +4 +1.33% 155,300
Mar 19, 2026 302 302 298 300 -2 -0.66% 83,400
Mar 13, 2026 302 310 293 302 0 0.00% 172,700
Mar 6, 2026 350 350 295 302 -48 -13.71% 377,800
Feb 27, 2026 340 350 330 350 +12 +3.55% 109,900
Feb 20, 2026 345 369 299 338 +48 +16.55% 638,400
Feb 13, 2026 213 290 210 290 +76 +35.51% 200,300
Feb 6, 2026 210 214 207 214 +4 +1.90% 13,000
Jan 30, 2026 209 212 207 210 +1 +0.48% 9,600
Jan 23, 2026 212 214 206 209 -3 -1.42% 14,900
Jan 16, 2026 209 215 205 212 +4 +1.92% 23,100
Jan 9, 2026 205 210 202 208 +1 +0.48% 31,400
Dec 30, 2025 206 208 200 207 +2 +0.98% 12,400
Dec 26, 2025 205 208 204 205 +1 +0.49% 19,100
Dec 19, 2025 207 209 204 204 -3 -1.45% 19,700
Dec 12, 2025 207 212 206 207 0 0.00% 21,200