About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
378
JPY
-2
(-0.53%)
Dec 23, 12:30 pm JST
2.41
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Mar 28, 2024
362 JPY
Yearly High Sep 19, 2024
399 JPY
Yearly Low Mar 28, 2024
362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 383 377 378 -2 -0.53% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 381 381 377 380 -1 -0.26% 5,200
Dec 13, 2024 379 381 378 381 +2 +0.53% 5,700
Dec 6, 2024 382 382 377 379 -1 -0.26% 8,000
Nov 29, 2024 384 384 378 380 -5 -1.30% 5,700
Nov 22, 2024 381 386 380 385 +3 +0.79% 6,200
Nov 15, 2024 384 385 379 382 -2 -0.52% 7,500
Nov 8, 2024 380 384 378 384 +4 +1.05% 2,500
Nov 1, 2024 380 383 379 380 0 0.00% 2,200
Oct 25, 2024 380 384 380 380 +1 +0.26% 2,900
Oct 18, 2024 379 384 379 379 0 0.00% 1,700
Oct 11, 2024 378 389 377 379 -4 -1.04% 6,700
Oct 4, 2024 377 387 376 383 +2 +0.52% 5,300
Sep 27, 2024 395 399 372 381 -12 -3.05% 17,400
Sep 20, 2024 395 399 390 393 +1 +0.26% 5,900
Sep 13, 2024 390 395 388 392 +2 +0.51% 5,600
Sep 6, 2024 393 397 387 390 +5 +1.30% 4,400
Aug 30, 2024 386 389 379 385 -1 -0.26% 5,700
Aug 23, 2024 385 390 383 386 +1 +0.26% 4,200
Aug 16, 2024 385 386 380 385 +2 +0.52% 3,500
Aug 9, 2024 384 385 375 383 -1 -0.26% 8,100