kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
300
JPY
-2
(-0.66%)
Mar 16, 10:15 am JST
1.88
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
369 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Feb 16, 2026
369 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 302 302 299 300 -2 -0.66% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 302 310 293 302 0 0.00% 172,700
Mar 6, 2026 350 350 295 302 -48 -13.71% 377,800
Feb 27, 2026 340 350 330 350 +12 +3.55% 109,900
Feb 20, 2026 345 369 299 338 +48 +16.55% 638,400
Feb 13, 2026 213 290 210 290 +76 +35.51% 200,300
Feb 6, 2026 210 214 207 214 +4 +1.90% 13,000
Jan 30, 2026 209 212 207 210 +1 +0.48% 9,600
Jan 23, 2026 212 214 206 209 -3 -1.42% 14,900
Jan 16, 2026 209 215 205 212 +4 +1.92% 23,100
Jan 9, 2026 205 210 202 208 +1 +0.48% 31,400
Dec 30, 2025 206 208 200 207 +2 +0.98% 12,400
Dec 26, 2025 205 208 204 205 +1 +0.49% 19,100
Dec 19, 2025 207 209 204 204 -3 -1.45% 19,700
Dec 12, 2025 207 212 206 207 0 0.00% 21,200
Dec 5, 2025 206 208 205 207 +1 +0.49% 11,700
Nov 28, 2025 205 209 202 206 0 0.00% 23,600
Nov 21, 2025 202 210 199 206 +1 +0.49% 39,300
Nov 14, 2025 208 229 201 205 -3 -1.44% 53,300
Nov 7, 2025 205 210 203 208 +1 +0.48% 23,300
Oct 31, 2025 207 209 203 207 +2 +0.98% 25,500