Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 296 | 299 | 294 | 294 | -2 | -0.68% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 297 | 305 | 295 | 296 | -4 | -1.33% | 39,200 |
| Apr 17, 2026 | 298 | 303 | 296 | 300 | +2 | +0.67% | 33,800 |
| Apr 10, 2026 | 283 | 300 | 279 | 298 | +19 | +6.81% | 50,100 |
| Apr 3, 2026 | 269 | 289 | 269 | 279 | -25 | -8.22% | 81,400 |
| Mar 27, 2026 | 299 | 304 | 295 | 304 | +4 | +1.33% | 155,300 |
| Mar 19, 2026 | 302 | 302 | 298 | 300 | -2 | -0.66% | 83,400 |
| Mar 13, 2026 | 302 | 310 | 293 | 302 | 0 | 0.00% | 172,700 |
| Mar 6, 2026 | 350 | 350 | 295 | 302 | -48 | -13.71% | 377,800 |
| Feb 27, 2026 | 340 | 350 | 330 | 350 | +12 | +3.55% | 109,900 |
| Feb 20, 2026 | 345 | 369 | 299 | 338 | +48 | +16.55% | 638,400 |
| Feb 13, 2026 | 213 | 290 | 210 | 290 | +76 | +35.51% | 200,300 |
| Feb 6, 2026 | 210 | 214 | 207 | 214 | +4 | +1.90% | 13,000 |
| Jan 30, 2026 | 209 | 212 | 207 | 210 | +1 | +0.48% | 9,600 |
| Jan 23, 2026 | 212 | 214 | 206 | 209 | -3 | -1.42% | 14,900 |
| Jan 16, 2026 | 209 | 215 | 205 | 212 | +4 | +1.92% | 23,100 |
| Jan 9, 2026 | 205 | 210 | 202 | 208 | +1 | +0.48% | 31,400 |
| Dec 30, 2025 | 206 | 208 | 200 | 207 | +2 | +0.98% | 12,400 |
| Dec 26, 2025 | 205 | 208 | 204 | 205 | +1 | +0.49% | 19,100 |
| Dec 19, 2025 | 207 | 209 | 204 | 204 | -3 | -1.45% | 19,700 |
| Dec 12, 2025 | 207 | 212 | 206 | 207 | 0 | 0.00% | 21,200 |