Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 383 | 377 | 378 | -2 | -0.53% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 381 | 381 | 377 | 380 | -1 | -0.26% | 5,200 |
Dec 13, 2024 | 379 | 381 | 378 | 381 | +2 | +0.53% | 5,700 |
Dec 6, 2024 | 382 | 382 | 377 | 379 | -1 | -0.26% | 8,000 |
Nov 29, 2024 | 384 | 384 | 378 | 380 | -5 | -1.30% | 5,700 |
Nov 22, 2024 | 381 | 386 | 380 | 385 | +3 | +0.79% | 6,200 |
Nov 15, 2024 | 384 | 385 | 379 | 382 | -2 | -0.52% | 7,500 |
Nov 8, 2024 | 380 | 384 | 378 | 384 | +4 | +1.05% | 2,500 |
Nov 1, 2024 | 380 | 383 | 379 | 380 | 0 | 0.00% | 2,200 |
Oct 25, 2024 | 380 | 384 | 380 | 380 | +1 | +0.26% | 2,900 |
Oct 18, 2024 | 379 | 384 | 379 | 379 | 0 | 0.00% | 1,700 |
Oct 11, 2024 | 378 | 389 | 377 | 379 | -4 | -1.04% | 6,700 |
Oct 4, 2024 | 377 | 387 | 376 | 383 | +2 | +0.52% | 5,300 |
Sep 27, 2024 | 395 | 399 | 372 | 381 | -12 | -3.05% | 17,400 |
Sep 20, 2024 | 395 | 399 | 390 | 393 | +1 | +0.26% | 5,900 |
Sep 13, 2024 | 390 | 395 | 388 | 392 | +2 | +0.51% | 5,600 |
Sep 6, 2024 | 393 | 397 | 387 | 390 | +5 | +1.30% | 4,400 |
Aug 30, 2024 | 386 | 389 | 379 | 385 | -1 | -0.26% | 5,700 |
Aug 23, 2024 | 385 | 390 | 383 | 386 | +1 | +0.26% | 4,200 |
Aug 16, 2024 | 385 | 386 | 380 | 385 | +2 | +0.52% | 3,500 |
Aug 9, 2024 | 384 | 385 | 375 | 383 | -1 | -0.26% | 8,100 |