Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 383 | 377 | 378 | -2 | -0.53% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 380 | -0.26% | 379 | 5,200 | ー | ー | ー |
Dec 13, 2024 | 381 | +0.53% | 379 | 5,700 | 0 | 8,700 | ー |
Dec 6, 2024 | 379 | -0.26% | 380 | 8,000 | 0 | 8,700 | ー |
Nov 29, 2024 | 380 | -1.30% | 380 | 5,700 | 0 | 8,700 | ー |
Nov 22, 2024 | 385 | +0.79% | 383 | 6,200 | 0 | 8,700 | ー |
Nov 15, 2024 | 382 | -0.52% | 382 | 7,500 | 0 | 8,700 | ー |
Nov 8, 2024 | 384 | +1.05% | 381 | 2,500 | 0 | 8,700 | ー |
Nov 1, 2024 | 380 | 0.00% | 380 | 2,200 | 0 | 8,800 | ー |
Oct 25, 2024 | 380 | +0.26% | 381 | 2,900 | 0 | 8,700 | ー |
Oct 18, 2024 | 379 | 0.00% | 381 | 1,700 | 0 | 8,800 | ー |
Oct 11, 2024 | 379 | -1.04% | 380 | 6,700 | 0 | 8,800 | ー |
Oct 4, 2024 | 383 | +0.52% | 381 | 5,300 | 0 | 9,300 | ー |
Sep 27, 2024 | 381 | -3.05% | 390 | 17,400 | 0 | 9,100 | ー |
Sep 20, 2024 | 393 | +0.26% | 395 | 5,900 | 0 | 10,400 | ー |
Sep 13, 2024 | 392 | +0.51% | 391 | 5,600 | 0 | 10,500 | ー |
Sep 6, 2024 | 390 | +1.30% | 393 | 4,400 | 0 | 10,500 | ー |
Aug 30, 2024 | 385 | -0.26% | 385 | 5,700 | 0 | 10,900 | ー |
Aug 23, 2024 | 386 | +0.26% | 385 | 4,200 | 0 | 10,900 | ー |
Aug 16, 2024 | 385 | +0.52% | 383 | 3,500 | 0 | 10,900 | ー |
Aug 9, 2024 | 383 | -0.26% | 380 | 8,100 | 0 | 10,400 | ー |