About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
378
JPY
-2
(-0.53%)
Dec 23, 12:30 pm JST
2.41
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Mar 28, 2024
362 JPY
Yearly High Sep 19, 2024
399 JPY
Yearly Low Mar 28, 2024
362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 383 377 378 -2 -0.53% 2,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 380 -0.26% 379 5,200
Dec 13, 2024 381 +0.53% 379 5,700 0 8,700
Dec 6, 2024 379 -0.26% 380 8,000 0 8,700
Nov 29, 2024 380 -1.30% 380 5,700 0 8,700
Nov 22, 2024 385 +0.79% 383 6,200 0 8,700
Nov 15, 2024 382 -0.52% 382 7,500 0 8,700
Nov 8, 2024 384 +1.05% 381 2,500 0 8,700
Nov 1, 2024 380 0.00% 380 2,200 0 8,800
Oct 25, 2024 380 +0.26% 381 2,900 0 8,700
Oct 18, 2024 379 0.00% 381 1,700 0 8,800
Oct 11, 2024 379 -1.04% 380 6,700 0 8,800
Oct 4, 2024 383 +0.52% 381 5,300 0 9,300
Sep 27, 2024 381 -3.05% 390 17,400 0 9,100
Sep 20, 2024 393 +0.26% 395 5,900 0 10,400
Sep 13, 2024 392 +0.51% 391 5,600 0 10,500
Sep 6, 2024 390 +1.30% 393 4,400 0 10,500
Aug 30, 2024 385 -0.26% 385 5,700 0 10,900
Aug 23, 2024 386 +0.26% 385 4,200 0 10,900
Aug 16, 2024 385 +0.52% 383 3,500 0 10,900
Aug 9, 2024 383 -0.26% 380 8,100 0 10,400