Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 11,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 206 | 0.00% | 205 | 23,600 | 0 | 23,700 | ー |
| Nov 21, 2025 | 206 | +0.49% | 204 | 39,300 | 0 | 23,900 | ー |
| Nov 14, 2025 | 205 | -1.44% | 211 | 53,300 | 0 | 23,700 | ー |
| Nov 7, 2025 | 208 | +0.48% | 206 | 23,300 | 0 | 23,800 | ー |
| Oct 31, 2025 | 207 | +0.98% | 206 | 25,500 | 0 | 23,800 | ー |
| Oct 24, 2025 | 205 | +0.49% | 203 | 17,400 | 0 | 9,500 | ー |
| Oct 17, 2025 | 204 | +2.00% | 202 | 21,200 | 0 | 9,100 | ー |
| Oct 10, 2025 | 200 | +0.50% | 200 | 39,800 | 0 | 9,300 | ー |
| Oct 3, 2025 | 199 | -2.45% | 197 | 23,800 | 0 | 8,800 | ー |
| Sep 26, 2025 | 204 | -0.97% | 205 | 38,800 | 0 | 8,400 | ー |
| Sep 19, 2025 | 206 | +1.48% | 206 | 24,800 | 0 | 8,600 | ー |
| Sep 12, 2025 | 203 | -1.46% | 204 | 15,400 | 0 | 8,700 | ー |
| Sep 5, 2025 | 206 | +2.49% | 206 | 19,200 | 0 | 8,400 | ー |
| Aug 29, 2025 | 201 | -2.90% | 208 | 42,200 | 0 | 10,400 | ー |
| Aug 22, 2025 | 207 | +4.02% | 202 | 98,200 | 0 | 11,400 | ー |
| Aug 15, 2025 | 199 | +3.11% | 195 | 27,400 | 0 | 12,400 | ー |
| Aug 8, 2025 | 193 | 0.00% | 192 | 13,000 | 0 | 12,400 | ー |
| Aug 1, 2025 | 193 | +0.52% | 192 | 10,800 | 0 | 12,400 | ー |
| Jul 25, 2025 | 192 | +1.05% | 191 | 6,400 | 0 | 12,400 | ー |
| Jul 18, 2025 | 190 | -0.52% | 191 | 9,000 | 0 | 12,400 | ー |