Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 375 | 376 | 374 | 376 | 0 | 0.00% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 376 | +3.01% | 373 | 3,900 | 0 | 8,700 | ー |
May 2, 2025 | 365 | -1.08% | 365 | 1,400 | 0 | 8,700 | ー |
Apr 25, 2025 | 369 | +0.54% | 368 | 3,400 | 0 | 8,700 | ー |
Apr 18, 2025 | 367 | +1.10% | 363 | 3,500 | 0 | 8,800 | ー |
Apr 11, 2025 | 363 | -1.89% | 353 | 7,400 | 0 | 8,400 | ー |
Apr 4, 2025 | 370 | -0.54% | 371 | 6,600 | 0 | 8,400 | ー |
Mar 28, 2025 | 372 | -3.13% | 379 | 23,200 | 0 | 8,500 | ー |
Mar 21, 2025 | 384 | +0.52% | 384 | 5,500 | 0 | 8,400 | ー |
Mar 14, 2025 | 382 | +0.79% | 383 | 7,300 | 0 | 8,600 | ー |
Mar 7, 2025 | 379 | 0.00% | 377 | 8,000 | 0 | 8,600 | ー |
Feb 28, 2025 | 379 | -0.26% | 378 | 4,900 | 0 | 8,900 | ー |
Feb 21, 2025 | 380 | +1.06% | 378 | 4,600 | 0 | 8,900 | ー |
Feb 14, 2025 | 376 | -1.31% | 379 | 12,800 | 0 | 9,200 | ー |
Feb 7, 2025 | 381 | 0.00% | 380 | 5,900 | 0 | 8,900 | ー |
Jan 31, 2025 | 381 | +0.53% | 381 | 4,600 | 0 | 8,800 | ー |
Jan 24, 2025 | 379 | -0.26% | 380 | 5,100 | 0 | 8,900 | ー |
Jan 17, 2025 | 380 | +0.53% | 382 | 2,400 | 0 | 8,800 | ー |
Jan 10, 2025 | 378 | 0.00% | 379 | 4,800 | 0 | 8,800 | ー |
Dec 30, 2024 | 378 | 0.00% | 376 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 378 | -0.53% | 378 | 9,000 | 0 | 8,700 | ー |