About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
376
JPY
+2
(+0.53%)
May 13, 1:23 pm JST
2.54
USD
May 13, 12:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
399 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Mar 14, 2025
387 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 375 376 374 376 0 0.00% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 376 +3.01% 373 3,900 0 8,700
May 2, 2025 365 -1.08% 365 1,400 0 8,700
Apr 25, 2025 369 +0.54% 368 3,400 0 8,700
Apr 18, 2025 367 +1.10% 363 3,500 0 8,800
Apr 11, 2025 363 -1.89% 353 7,400 0 8,400
Apr 4, 2025 370 -0.54% 371 6,600 0 8,400
Mar 28, 2025 372 -3.13% 379 23,200 0 8,500
Mar 21, 2025 384 +0.52% 384 5,500 0 8,400
Mar 14, 2025 382 +0.79% 383 7,300 0 8,600
Mar 7, 2025 379 0.00% 377 8,000 0 8,600
Feb 28, 2025 379 -0.26% 378 4,900 0 8,900
Feb 21, 2025 380 +1.06% 378 4,600 0 8,900
Feb 14, 2025 376 -1.31% 379 12,800 0 9,200
Feb 7, 2025 381 0.00% 380 5,900 0 8,900
Jan 31, 2025 381 +0.53% 381 4,600 0 8,800
Jan 24, 2025 379 -0.26% 380 5,100 0 8,900
Jan 17, 2025 380 +0.53% 382 2,400 0 8,800
Jan 10, 2025 378 0.00% 379 4,800 0 8,800
Dec 30, 2024 378 0.00% 376 2,500
Dec 27, 2024 378 -0.53% 378 9,000 0 8,700