GOLF DO CO.,LTD.(3032) Historical

52 Week High Feb 16, 2026

369 JPY

52 Week Low May 1, 2025

182 JPY

Yearly High Feb 16, 2026

369 JPY

Yearly Low Jan 9, 2026

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	296	296	295	295	-1	-0.34%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	296	-1.33%	301	39,200	0	25,000	ー
Apr 17, 2026	300	+0.67%	300	33,800	0	25,200	ー
Apr 10, 2026	298	+6.81%	291	50,100	0	26,400	ー
Apr 3, 2026	279	-8.22%	277	81,400	0	27,700	ー
Mar 27, 2026	304	+1.33%	299	155,300	0	24,700	ー
Mar 19, 2026	300	-0.66%	299	83,400	0	33,400	ー
Mar 13, 2026	302	0.00%	301	172,700	0	40,600	ー
Mar 6, 2026	302	-13.71%	317	377,800	0	45,500	ー
Feb 27, 2026	350	+3.55%	342	109,900	2,800	32,000	11.43
Feb 20, 2026	338	+16.55%	330	638,400	0	39,000	ー
Feb 13, 2026	290	+35.51%	280	200,300	0	29,000	ー
Feb 6, 2026	214	+1.90%	210	13,000	0	24,500	ー
Jan 30, 2026	210	+0.48%	209	9,600	0	24,100	ー
Jan 23, 2026	209	-1.42%	208	14,900	0	24,400	ー
Jan 16, 2026	212	+1.92%	210	23,100	0	24,000	ー
Jan 9, 2026	208	+0.48%	206	31,400	0	23,500	ー
Dec 30, 2025	207	+0.98%	204	12,400	ー	ー	ー
Dec 26, 2025	205	+0.49%	205	19,100	0	23,900	ー
Dec 19, 2025	204	-1.45%	206	19,700	0	23,600	ー
Dec 12, 2025	207	0.00%	208	21,200	0	23,600	ー