kabutan

GOLF DO CO.,LTD.(3032) Historical

3032
NSE Next
GOLF DO CO.,LTD.
207
JPY
+2
(+0.98%)
Dec 5, 1:24 pm JST
1.33
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
229 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Nov 10, 2025
229 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 206 208 205 207 +1 +0.49% 11,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 206 0.00% 205 23,600 0 23,700
Nov 21, 2025 206 +0.49% 204 39,300 0 23,900
Nov 14, 2025 205 -1.44% 211 53,300 0 23,700
Nov 7, 2025 208 +0.48% 206 23,300 0 23,800
Oct 31, 2025 207 +0.98% 206 25,500 0 23,800
Oct 24, 2025 205 +0.49% 203 17,400 0 9,500
Oct 17, 2025 204 +2.00% 202 21,200 0 9,100
Oct 10, 2025 200 +0.50% 200 39,800 0 9,300
Oct 3, 2025 199 -2.45% 197 23,800 0 8,800
Sep 26, 2025 204 -0.97% 205 38,800 0 8,400
Sep 19, 2025 206 +1.48% 206 24,800 0 8,600
Sep 12, 2025 203 -1.46% 204 15,400 0 8,700
Sep 5, 2025 206 +2.49% 206 19,200 0 8,400
Aug 29, 2025 201 -2.90% 208 42,200 0 10,400
Aug 22, 2025 207 +4.02% 202 98,200 0 11,400
Aug 15, 2025 199 +3.11% 195 27,400 0 12,400
Aug 8, 2025 193 0.00% 192 13,000 0 12,400
Aug 1, 2025 193 +0.52% 192 10,800 0 12,400
Jul 25, 2025 192 +1.05% 191 6,400 0 12,400
Jul 18, 2025 190 -0.52% 191 9,000 0 12,400