Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 644 | 799 | 461 | 734 | +85 | +13.10% | 55,648,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,081 | 1,219 | 592 | 649 | -432 | -39.96% | 75,231,700 |
2022 | 1,503 | 1,899 | 901 | 1,081 | -332 | -23.50% | 77,323,800 |
2021 | 1,760 | 3,320 | 1,023 | 1,413 | -295 | -17.27% | 172,157,000 |
2020 | 825 | 2,577 | 310 | 1,708 | +877 | +105.54% | 240,526,500 |
2019 | 690 | 875 | 585 | 831 | +131 | +18.71% | 38,815,300 |
2018 | 876 | 878 | 494 | 700 | -171 | -19.63% | 52,526,300 |
2017 | 474 | 889 | 439 | 871 | +400 | +84.93% | 55,483,100 |
2016 | 539 | 879 | 393 | 471 | -58 | -10.96% | 498,164,800 |
2015 | 163 | 599 | 160 | 529 | +368 | +228.57% | 130,838,126 |
2014 | 197 | 301 | 131 | 161 | -38 | -19.10% | 57,058,470 |
2013 | 74 | 330 | 73 | 199 | +128 | +180.28% | 98,184,684 |
2012 | 54 | 80 | 51 | 71 | +16 | +29.09% | 5,260,413 |
2011 | 74 | 106 | 47 | 55 | -15 | -21.43% | 14,799,247 |
2010 | 92 | 126 | 54 | 70 | -24 | -25.53% | 5,400,054 |
2009 | 74 | 144 | 52 | 94 | +20 | +27.03% | 10,158,660 |
2008 | 104 | 225 | 48 | 74 | -30 | -28.85% | 6,691,959 |
2007 | 195 | 255 | 86 | 104 | -94 | -47.47% | 11,919,038 |
2006 | 1,864 | 2,142 | 158 | 198 | ー | ー% | 301,312,920 |