RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High May 28, 2025

849 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Apr 21, 2026

697 JPY

Yearly Low Mar 4, 2026

620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	654	697	620	647	-1	-0.15%	14,176,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	738	976	603	648	-88	-11.96%	57,720,300
2024	644	799	461	736	+87	+13.41%	56,129,300
2023	1,081	1,219	592	649	-432	-39.96%	75,231,700
2022	1,503	1,899	901	1,081	-332	-23.50%	77,323,800
2021	1,760	3,320	1,023	1,413	-295	-17.27%	172,157,000
2020	825	2,577	310	1,708	+877	+105.54%	240,526,500
2019	690	875	585	831	+131	+18.71%	38,815,300
2018	876	878	494	700	-171	-19.63%	52,526,300
2017	474	889	439	871	+400	+84.93%	55,483,100
2016	539	879	393	471	-58	-10.96%	498,164,800
2015	163	599	160	529	+368	+228.57%	130,838,126
2014	197	301	131	161	-38	-19.10%	57,058,470
2013	74	330	73	199	+128	+180.28%	98,184,684
2012	54	80	51	71	+16	+29.09%	5,260,413
2011	74	106	47	55	-15	-21.43%	14,799,247
2010	92	126	54	70	-24	-25.53%	5,400,054
2009	74	144	52	94	+20	+27.03%	10,158,660
2008	104	225	48	74	-30	-28.85%	6,691,959
2007	195	255	86	104	-94	-47.47%	11,919,038
2006	1,864	2,142	158	198	ー	ー%	301,312,920