RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High Mar 6, 2025

976 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Mar 6, 2025

976 JPY

Yearly Low Dec 17, 2025

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	650	650	634	642	-8	-1.23%	887,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	650	-1.66%	653	462,400	440,900	641,800	1.46
Jan 16, 2026	661	-0.60%	653	583,500	407,500	629,900	1.55
Jan 9, 2026	665	+2.62%	656	529,200	367,100	615,500	1.68
Dec 30, 2025	648	+1.25%	648	265,800	ー	ー	ー
Dec 26, 2025	640	+3.73%	629	776,800	318,900	689,900	2.16
Dec 19, 2025	617	-0.16%	613	646,000	287,400	695,700	2.42
Dec 12, 2025	618	+1.98%	610	920,500	292,100	709,900	2.43
Dec 5, 2025	606	-4.27%	625	1,693,200	292,300	760,000	2.60
Nov 28, 2025	633	+0.16%	637	795,700	310,000	769,700	2.48
Nov 21, 2025	632	-1.71%	626	717,800	274,700	693,800	2.53
Nov 14, 2025	643	+1.74%	646	517,700	272,600	693,500	2.54
Nov 7, 2025	632	-5.25%	639	1,202,900	256,400	705,400	2.75
Oct 31, 2025	667	-5.12%	692	2,120,200	307,500	660,800	2.15
Oct 24, 2025	703	+1.30%	702	528,000	632,200	718,400	1.14
Oct 17, 2025	694	-2.25%	701	612,500	578,400	773,700	1.34
Oct 10, 2025	710	-5.08%	723	1,074,100	536,600	785,300	1.46
Oct 3, 2025	748	+2.75%	731	1,266,900	498,600	736,200	1.48
Sep 26, 2025	728	+2.39%	723	621,200	431,500	1,008,400	2.34
Sep 19, 2025	711	-2.34%	729	920,600	431,300	902,500	2.09
Sep 12, 2025	728	+5.97%	706	1,002,400	430,800	975,200	2.26