Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 732 | 740 | 716 | 734 | -6 | -0.81% | 206,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | +3.79% | 743 | 999,700 | ー | ー | ー |
Dec 13, 2024 | 713 | +0.71% | 724 | 768,000 | 182,800 | 397,500 | 2.17 |
Dec 6, 2024 | 708 | -2.48% | 689 | 2,697,700 | 191,300 | 445,100 | 2.33 |
Nov 29, 2024 | 726 | +5.83% | 714 | 1,278,200 | 199,700 | 496,200 | 2.48 |
Nov 22, 2024 | 686 | -1.01% | 687 | 499,200 | 181,900 | 381,800 | 2.10 |
Nov 15, 2024 | 693 | -4.81% | 707 | 486,500 | 186,100 | 353,400 | 1.90 |
Nov 8, 2024 | 728 | -1.62% | 738 | 365,600 | 216,300 | 352,900 | 1.63 |
Nov 1, 2024 | 740 | +1.79% | 746 | 898,300 | 226,200 | 356,600 | 1.58 |
Oct 25, 2024 | 727 | +0.83% | 762 | 3,673,700 | 244,200 | 381,900 | 1.56 |
Oct 18, 2024 | 721 | -3.48% | 732 | 778,000 | 372,300 | 392,900 | 1.06 |
Oct 11, 2024 | 747 | -0.93% | 753 | 629,000 | 460,400 | 425,400 | 0.92 |
Oct 4, 2024 | 754 | -1.57% | 745 | 1,163,300 | 481,000 | 413,100 | 0.86 |
Sep 27, 2024 | 766 | +1.32% | 755 | 1,092,900 | 481,200 | 361,700 | 0.75 |
Sep 20, 2024 | 756 | +4.85% | 749 | 1,062,100 | 451,900 | 368,300 | 0.82 |
Sep 13, 2024 | 721 | +4.95% | 716 | 1,717,900 | 403,100 | 399,400 | 0.99 |
Sep 6, 2024 | 687 | +19.27% | 667 | 5,221,500 | 344,200 | 411,000 | 1.19 |
Aug 30, 2024 | 576 | -0.35% | 582 | 811,700 | 93,400 | 535,900 | 5.74 |
Aug 23, 2024 | 578 | +3.96% | 571 | 499,200 | 46,700 | 439,700 | 9.42 |
Aug 16, 2024 | 556 | +6.31% | 541 | 343,500 | 40,800 | 440,900 | 10.81 |
Aug 9, 2024 | 523 | -3.33% | 509 | 1,147,800 | 41,100 | 458,100 | 11.15 |