About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
815
JPY
-5
(-0.61%)
May 13, 2:00 pm JST
5.51
USD
May 13, 1:00 am EDT
Result
PTS
outside of trading hours
816.9
May 13, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Jan 15, 2025
674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 807 827 803 815 +16 +2.00% 199,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 799 +0.13% 796 772,300
May 2, 2025 798 -5.79% 822 1,141,600 168,400 328,100 1.95
Apr 25, 2025 847 -3.42% 855 2,040,800 1,260,600 283,500 0.22
Apr 18, 2025 877 +3.18% 853 773,000 400,400 293,000 0.73
Apr 11, 2025 850 -0.12% 820 1,098,600 372,000 311,300 0.84
Apr 4, 2025 851 -11.81% 908 987,200 411,100 307,100 0.75
Mar 28, 2025 965 +2.33% 959 895,000 438,700 338,700 0.77
Mar 21, 2025 943 +1.84% 932 503,800 250,000 309,600 1.24
Mar 14, 2025 926 +0.43% 928 798,000 248,000 316,400 1.28
Mar 7, 2025 922 +7.84% 946 2,287,500 269,800 321,300 1.19
Feb 28, 2025 855 -0.81% 872 819,700 314,200 416,400 1.33
Feb 21, 2025 862 -4.01% 884 562,000 336,900 361,400 1.07
Feb 14, 2025 898 -0.99% 901 524,400 408,800 347,600 0.85
Feb 7, 2025 907 0.00% 905 707,300 460,800 370,300 0.80
Jan 31, 2025 907 +3.89% 894 1,000,600 484,300 364,200 0.75
Jan 24, 2025 873 +3.19% 864 2,504,200 488,100 332,800 0.68
Jan 17, 2025 846 +20.51% 804 2,887,300 414,900 414,900 1.00
Jan 10, 2025 702 -4.62% 709 598,100 146,800 369,000 2.51
Dec 30, 2024 736 +0.14% 742 112,900
Dec 27, 2024 735 -0.68% 726 781,400 157,900 352,200 2.23