RACCOON HOLDINGS, Inc.(3031) Historical
3031
TSE Prime
RACCOON HOLDINGS, Inc.
Result
700
JPY
-3
(-0.43%)
Oct 5, 3:30 pm JST
4.43
USD
Oct 5, 2:30 am EDT
PER
45.2
PBR
3.39
Yield
3.14%
Margin Trading Ratio
1.17
PTS
outside of trading hours
ー
ー
52 Week High
Oct 6, 2025
754
JPY
52 Week Low
Jun 23, 2026
550
JPY
Yearly High
Oct 1, 2026
721
JPY
Yearly Low
Jun 23, 2026
550
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 703 | 706 | 698 | 700 | -3 | -0.43% | 151,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 703 | +3.23% | 703 | 732,900 | 493,800 | 336,900 | 0.68 |
| Sep 25, 2026 | 681 | -0.87% | 683 | 229,400 | 461,100 | 538,400 | 1.17 |
| Sep 18, 2026 | 687 | +4.41% | 681 | 329,800 | 461,300 | 448,400 | 0.97 |
| Sep 11, 2026 | 658 | -2.95% | 659 | 290,600 | 474,200 | 422,200 | 0.89 |
| Sep 4, 2026 | 678 | +3.51% | 679 | 981,000 | 478,600 | 424,000 | 0.89 |
| Aug 28, 2026 | 655 | +0.31% | 652 | 364,100 | 486,300 | 411,000 | 0.85 |
| Aug 21, 2026 | 653 | +1.40% | 650 | 339,000 | 495,700 | 425,100 | 0.86 |
| Aug 14, 2026 | 644 | +2.22% | 640 | 257,600 | 494,400 | 410,500 | 0.83 |
| Aug 7, 2026 | 630 | -1.87% | 631 | 306,600 | 498,600 | 406,500 | 0.82 |
| Jul 31, 2026 | 642 | +3.72% | 641 | 590,900 | 475,100 | 405,700 | 0.85 |
| Jul 24, 2026 | 619 | -0.48% | 620 | 220,200 | 460,100 | 382,300 | 0.83 |
| Jul 17, 2026 | 622 | +0.65% | 621 | 345,000 | 451,700 | 376,100 | 0.83 |
| Jul 10, 2026 | 618 | +3.87% | 613 | 294,200 | 455,000 | 382,200 | 0.84 |
| Jul 3, 2026 | 595 | +4.57% | 586 | 469,800 | 468,000 | 387,700 | 0.83 |
| Jun 26, 2026 | 569 | +0.53% | 561 | 789,500 | 430,100 | 424,600 | 0.99 |
| Jun 19, 2026 | 566 | -0.35% | 576 | 873,300 | 375,400 | 406,400 | 1.08 |
| Jun 12, 2026 | 568 | -10.41% | 592 | 951,000 | 297,400 | 416,900 | 1.40 |
| Jun 5, 2026 | 634 | -2.16% | 630 | 402,400 | 334,200 | 411,100 | 1.23 |
| May 29, 2026 | 648 | -0.15% | 640 | 389,200 | 355,100 | 408,200 | 1.15 |
| May 22, 2026 | 649 | +0.31% | 640 | 331,900 | 348,000 | 392,800 | 1.13 |