RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High Mar 26, 2025

976 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Mar 6, 2025

976 JPY

Yearly Low Dec 17, 2025

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	637	645	632	642	0	0.00%	107,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	642	-0.62%	645	806,300	ー	ー	ー
Mar 6, 2026	646	-1.37%	647	1,215,600	402,300	648,400	1.61
Feb 27, 2026	655	+1.39%	654	826,400	418,500	712,700	1.70
Feb 20, 2026	646	-1.82%	654	540,300	404,600	718,000	1.77
Feb 13, 2026	658	+4.28%	658	803,200	422,700	679,500	1.61
Feb 6, 2026	631	-2.02%	637	600,400	417,100	665,800	1.60
Jan 30, 2026	644	-0.92%	640	680,100	402,900	652,900	1.62
Jan 23, 2026	650	-1.66%	653	462,400	440,900	641,800	1.46
Jan 16, 2026	661	-0.60%	653	583,500	407,500	629,900	1.55
Jan 9, 2026	665	+2.62%	656	529,200	367,100	615,500	1.68
Dec 30, 2025	648	+1.25%	648	265,800	ー	ー	ー
Dec 26, 2025	640	+3.73%	629	776,800	318,900	689,900	2.16
Dec 19, 2025	617	-0.16%	613	646,000	287,400	695,700	2.42
Dec 12, 2025	618	+1.98%	610	920,500	292,100	709,900	2.43
Dec 5, 2025	606	-4.27%	625	1,693,200	292,300	760,000	2.60
Nov 28, 2025	633	+0.16%	637	795,700	310,000	769,700	2.48
Nov 21, 2025	632	-1.71%	626	717,800	274,700	693,800	2.53
Nov 14, 2025	643	+1.74%	646	517,700	272,600	693,500	2.54
Nov 7, 2025	632	-5.25%	639	1,202,900	256,400	705,400	2.75
Oct 31, 2025	667	-5.12%	692	2,120,200	307,500	660,800	2.15