About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
734
JPY
-6
(-0.81%)
Dec 23, 3:30 pm JST
4.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 732 740 716 734 -6 -0.81% 206,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 740 +3.79% 743 999,700
Dec 13, 2024 713 +0.71% 724 768,000 182,800 397,500 2.17
Dec 6, 2024 708 -2.48% 689 2,697,700 191,300 445,100 2.33
Nov 29, 2024 726 +5.83% 714 1,278,200 199,700 496,200 2.48
Nov 22, 2024 686 -1.01% 687 499,200 181,900 381,800 2.10
Nov 15, 2024 693 -4.81% 707 486,500 186,100 353,400 1.90
Nov 8, 2024 728 -1.62% 738 365,600 216,300 352,900 1.63
Nov 1, 2024 740 +1.79% 746 898,300 226,200 356,600 1.58
Oct 25, 2024 727 +0.83% 762 3,673,700 244,200 381,900 1.56
Oct 18, 2024 721 -3.48% 732 778,000 372,300 392,900 1.06
Oct 11, 2024 747 -0.93% 753 629,000 460,400 425,400 0.92
Oct 4, 2024 754 -1.57% 745 1,163,300 481,000 413,100 0.86
Sep 27, 2024 766 +1.32% 755 1,092,900 481,200 361,700 0.75
Sep 20, 2024 756 +4.85% 749 1,062,100 451,900 368,300 0.82
Sep 13, 2024 721 +4.95% 716 1,717,900 403,100 399,400 0.99
Sep 6, 2024 687 +19.27% 667 5,221,500 344,200 411,000 1.19
Aug 30, 2024 576 -0.35% 582 811,700 93,400 535,900 5.74
Aug 23, 2024 578 +3.96% 571 499,200 46,700 439,700 9.42
Aug 16, 2024 556 +6.31% 541 343,500 40,800 440,900 10.81
Aug 9, 2024 523 -3.33% 509 1,147,800 41,100 458,100 11.15