Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 807 | 827 | 803 | 815 | +16 | +2.00% | 199,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 799 | +0.13% | 796 | 772,300 | ー | ー | ー |
May 2, 2025 | 798 | -5.79% | 822 | 1,141,600 | 168,400 | 328,100 | 1.95 |
Apr 25, 2025 | 847 | -3.42% | 855 | 2,040,800 | 1,260,600 | 283,500 | 0.22 |
Apr 18, 2025 | 877 | +3.18% | 853 | 773,000 | 400,400 | 293,000 | 0.73 |
Apr 11, 2025 | 850 | -0.12% | 820 | 1,098,600 | 372,000 | 311,300 | 0.84 |
Apr 4, 2025 | 851 | -11.81% | 908 | 987,200 | 411,100 | 307,100 | 0.75 |
Mar 28, 2025 | 965 | +2.33% | 959 | 895,000 | 438,700 | 338,700 | 0.77 |
Mar 21, 2025 | 943 | +1.84% | 932 | 503,800 | 250,000 | 309,600 | 1.24 |
Mar 14, 2025 | 926 | +0.43% | 928 | 798,000 | 248,000 | 316,400 | 1.28 |
Mar 7, 2025 | 922 | +7.84% | 946 | 2,287,500 | 269,800 | 321,300 | 1.19 |
Feb 28, 2025 | 855 | -0.81% | 872 | 819,700 | 314,200 | 416,400 | 1.33 |
Feb 21, 2025 | 862 | -4.01% | 884 | 562,000 | 336,900 | 361,400 | 1.07 |
Feb 14, 2025 | 898 | -0.99% | 901 | 524,400 | 408,800 | 347,600 | 0.85 |
Feb 7, 2025 | 907 | 0.00% | 905 | 707,300 | 460,800 | 370,300 | 0.80 |
Jan 31, 2025 | 907 | +3.89% | 894 | 1,000,600 | 484,300 | 364,200 | 0.75 |
Jan 24, 2025 | 873 | +3.19% | 864 | 2,504,200 | 488,100 | 332,800 | 0.68 |
Jan 17, 2025 | 846 | +20.51% | 804 | 2,887,300 | 414,900 | 414,900 | 1.00 |
Jan 10, 2025 | 702 | -4.62% | 709 | 598,100 | 146,800 | 369,000 | 2.51 |
Dec 30, 2024 | 736 | +0.14% | 742 | 112,900 | ー | ー | ー |
Dec 27, 2024 | 735 | -0.68% | 726 | 781,400 | 157,900 | 352,200 | 2.23 |