RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High Mar 6, 2025

976 JPY

52 Week Low Dec 3, 2025

610 JPY

Yearly High Mar 6, 2025

976 JPY

Yearly Low Dec 3, 2025

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	629	658	607	609	-24	-3.79%	1,592,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	633	+0.16%	637	795,700	310,000	769,700	2.48
Nov 21, 2025	632	-1.71%	626	717,800	274,700	693,800	2.53
Nov 14, 2025	643	+1.74%	646	517,700	272,600	693,500	2.54
Nov 7, 2025	632	-5.25%	639	1,202,900	256,400	705,400	2.75
Oct 31, 2025	667	-5.12%	692	2,120,200	307,500	660,800	2.15
Oct 24, 2025	703	+1.30%	702	528,000	632,200	718,400	1.14
Oct 17, 2025	694	-2.25%	701	612,500	578,400	773,700	1.34
Oct 10, 2025	710	-5.08%	723	1,074,100	536,600	785,300	1.46
Oct 3, 2025	748	+2.75%	731	1,266,900	498,600	736,200	1.48
Sep 26, 2025	728	+2.39%	723	621,200	431,500	1,008,400	2.34
Sep 19, 2025	711	-2.34%	729	920,600	431,300	902,500	2.09
Sep 12, 2025	728	+5.97%	706	1,002,400	430,800	975,200	2.26
Sep 5, 2025	687	-5.11%	675	2,575,300	386,300	1,092,700	2.83
Aug 29, 2025	724	+0.56%	729	1,840,900	408,500	1,149,700	2.81
Aug 22, 2025	720	+1.84%	718	1,010,300	284,300	870,800	3.06
Aug 15, 2025	707	+1.43%	703	641,200	263,200	780,500	2.97
Aug 8, 2025	697	+1.60%	690	676,700	243,500	821,300	3.37
Aug 1, 2025	686	+3.78%	665	872,000	216,400	869,300	4.02
Jul 25, 2025	661	+1.38%	653	899,000	200,900	875,800	4.36
Jul 18, 2025	652	-2.25%	663	1,284,700	193,200	875,100	4.53