RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High May 28, 2025

849 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Apr 21, 2026

697 JPY

Yearly Low Mar 4, 2026

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	687	642	644	-34	-5.01%	1,720,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	678	-1.60%	684	1,293,400	1,247,100	450,600	0.36
Apr 17, 2026	689	+1.32%	685	862,000	777,900	568,200	0.73
Apr 10, 2026	680	+2.41%	672	849,800	592,900	621,900	1.05
Apr 3, 2026	664	+2.15%	656	1,098,500	547,100	624,600	1.14
Mar 27, 2026	650	+0.46%	638	935,700	449,300	838,100	1.87
Mar 19, 2026	647	+0.78%	652	356,800	437,800	695,800	1.59
Mar 13, 2026	642	-0.62%	645	806,300	418,700	690,100	1.65
Mar 6, 2026	646	-1.37%	647	1,215,600	402,300	648,400	1.61
Feb 27, 2026	655	+1.39%	654	826,400	418,500	712,700	1.70
Feb 20, 2026	646	-1.82%	654	540,300	404,600	718,000	1.77
Feb 13, 2026	658	+4.28%	658	803,200	422,700	679,500	1.61
Feb 6, 2026	631	-2.02%	637	600,400	417,100	665,800	1.60
Jan 30, 2026	644	-0.92%	640	680,100	402,900	652,900	1.62
Jan 23, 2026	650	-1.66%	653	462,400	440,900	641,800	1.46
Jan 16, 2026	661	-0.60%	653	583,500	407,500	629,900	1.55
Jan 9, 2026	665	+2.62%	656	529,200	367,100	615,500	1.68
Dec 30, 2025	648	+1.25%	648	265,800	ー	ー	ー
Dec 26, 2025	640	+3.73%	629	776,800	318,900	689,900	2.16
Dec 19, 2025	617	-0.16%	613	646,000	287,400	695,700	2.42
Dec 12, 2025	618	+1.98%	610	920,500	292,100	709,900	2.43