About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
734
JPY
-6
(-0.81%)
Dec 23, 3:30 pm JST
4.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 732 740 716 734 -6 -0.81% 206,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 750 729 740 -15 -1.99% 149,200
Dec 19, 2024 740 760 734 755 +8 +1.07% 187,000
Dec 18, 2024 766 770 747 747 -19 -2.48% 205,300
Dec 17, 2024 720 766 717 766 +46 +6.39% 294,800
Dec 16, 2024 710 726 697 720 +7 +0.98% 163,400
Dec 13, 2024 720 726 713 713 -19 -2.60% 71,200
Dec 12, 2024 734 745 729 732 +8 +1.10% 157,700
Dec 11, 2024 723 726 709 724 -3 -0.41% 109,000
Dec 10, 2024 734 734 706 727 -4 -0.55% 190,000
Dec 9, 2024 712 731 703 731 +23 +3.25% 240,100
Dec 6, 2024 710 728 708 708 -14 -1.94% 171,400
Dec 5, 2024 670 723 667 722 +53 +7.92% 531,300
Dec 4, 2024 697 697 662 669 -31 -4.43% 344,800
Dec 3, 2024 700 730 675 700 +10 +1.45% 569,000
Dec 2, 2024 696 703 659 690 -36 -4.96% 1,081,200
Nov 29, 2024 735 744 720 726 -2 -0.27% 476,700
Nov 28, 2024 716 728 714 728 +16 +2.25% 261,800
Nov 27, 2024 706 712 690 712 +8 +1.14% 205,900
Nov 26, 2024 698 706 691 704 +15 +2.18% 179,200
Nov 25, 2024 691 704 688 689 +3 +0.44% 154,600