Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 732 | 740 | 716 | 734 | -6 | -0.81% | 206,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 750 | 729 | 740 | -15 | -1.99% | 149,200 |
Dec 19, 2024 | 740 | 760 | 734 | 755 | +8 | +1.07% | 187,000 |
Dec 18, 2024 | 766 | 770 | 747 | 747 | -19 | -2.48% | 205,300 |
Dec 17, 2024 | 720 | 766 | 717 | 766 | +46 | +6.39% | 294,800 |
Dec 16, 2024 | 710 | 726 | 697 | 720 | +7 | +0.98% | 163,400 |
Dec 13, 2024 | 720 | 726 | 713 | 713 | -19 | -2.60% | 71,200 |
Dec 12, 2024 | 734 | 745 | 729 | 732 | +8 | +1.10% | 157,700 |
Dec 11, 2024 | 723 | 726 | 709 | 724 | -3 | -0.41% | 109,000 |
Dec 10, 2024 | 734 | 734 | 706 | 727 | -4 | -0.55% | 190,000 |
Dec 9, 2024 | 712 | 731 | 703 | 731 | +23 | +3.25% | 240,100 |
Dec 6, 2024 | 710 | 728 | 708 | 708 | -14 | -1.94% | 171,400 |
Dec 5, 2024 | 670 | 723 | 667 | 722 | +53 | +7.92% | 531,300 |
Dec 4, 2024 | 697 | 697 | 662 | 669 | -31 | -4.43% | 344,800 |
Dec 3, 2024 | 700 | 730 | 675 | 700 | +10 | +1.45% | 569,000 |
Dec 2, 2024 | 696 | 703 | 659 | 690 | -36 | -4.96% | 1,081,200 |
Nov 29, 2024 | 735 | 744 | 720 | 726 | -2 | -0.27% | 476,700 |
Nov 28, 2024 | 716 | 728 | 714 | 728 | +16 | +2.25% | 261,800 |
Nov 27, 2024 | 706 | 712 | 690 | 712 | +8 | +1.14% | 205,900 |
Nov 26, 2024 | 698 | 706 | 691 | 704 | +15 | +2.18% | 179,200 |
Nov 25, 2024 | 691 | 704 | 688 | 689 | +3 | +0.44% | 154,600 |