kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
642
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
976 JPY
52 Week Low Dec 17, 2025
603 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 17, 2025
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 637 645 632 642 0 0.00% 107,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 655 655 639 642 -13 -1.98% 162,100
Mar 11, 2026 655 661 654 655 +5 +0.77% 148,000
Mar 10, 2026 653 655 644 650 +1 +0.15% 190,500
Mar 9, 2026 631 649 625 649 +3 +0.46% 198,500
Mar 6, 2026 644 648 636 646 0 0.00% 115,800
Mar 5, 2026 645 659 644 646 +17 +2.70% 221,400
Mar 4, 2026 640 640 620 629 -17 -2.63% 295,500
Mar 3, 2026 660 663 645 646 -8 -1.22% 190,300
Mar 2, 2026 675 675 645 654 -1 -0.15% 392,600
Feb 27, 2026 655 661 651 655 0 0.00% 257,600
Feb 26, 2026 650 663 650 655 +7 +1.08% 264,500
Feb 25, 2026 651 652 647 648 0 0.00% 136,400
Feb 24, 2026 650 654 646 648 +2 +0.31% 167,900
Feb 20, 2026 652 652 646 646 -6 -0.92% 96,900
Feb 19, 2026 657 657 648 652 0 0.00% 116,800
Feb 18, 2026 656 657 650 652 -2 -0.31% 87,800
Feb 17, 2026 659 663 650 654 -5 -0.76% 118,000
Feb 16, 2026 666 666 658 659 +1 +0.15% 120,800
Feb 13, 2026 666 667 656 658 -7 -1.05% 107,900
Feb 12, 2026 664 670 662 665 +3 +0.45% 202,800