kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
642
JPY
0
(0.00%)
Jan 29, 3:14 pm JST
4.20
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
642.2
Jan 29, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Dec 17, 2025
603 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 17, 2025
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 643 643 635 642 0 0.00% 138,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 642 644 638 642 +1 +0.16% 83,700
Jan 27, 2026 638 646 634 641 +4 +0.63% 75,600
Jan 26, 2026 650 650 637 637 -13 -2.00% 159,100
Jan 23, 2026 654 659 647 650 +2 +0.31% 119,000
Jan 22, 2026 644 652 644 648 +4 +0.62% 71,600
Jan 21, 2026 651 651 642 644 -10 -1.53% 106,100
Jan 20, 2026 661 662 652 654 -7 -1.06% 66,600
Jan 19, 2026 665 666 658 661 0 0.00% 99,100
Jan 16, 2026 663 667 656 661 +2 +0.30% 91,300
Jan 15, 2026 645 663 644 659 +14 +2.17% 159,900
Jan 14, 2026 650 653 645 645 -4 -0.62% 113,000
Jan 13, 2026 666 667 649 649 -16 -2.41% 219,300
Jan 9, 2026 660 669 658 665 +9 +1.37% 109,900
Jan 8, 2026 655 661 654 656 0 0.00% 77,800
Jan 7, 2026 658 663 652 656 +1 +0.15% 107,400
Jan 6, 2026 652 658 651 655 +6 +0.92% 91,400
Jan 5, 2026 654 656 648 649 +1 +0.15% 142,700
Dec 30, 2025 650 653 642 648 0 0.00% 144,000
Dec 29, 2025 646 654 642 648 +8 +1.25% 121,800
Dec 26, 2025 644 647 639 640 -2 -0.31% 125,900