Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 787 | 804 | 785 | 799 | +12 | +1.52% | 158,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 787 | 791 | 776 | 787 | -30 | -3.67% | 352,400 |
May 7, 2025 | 799 | 828 | 799 | 817 | +19 | +2.38% | 261,800 |
May 2, 2025 | 808 | 812 | 790 | 798 | -25 | -3.04% | 313,200 |
May 1, 2025 | 826 | 827 | 819 | 823 | +1 | +0.12% | 118,200 |
Apr 30, 2025 | 845 | 848 | 820 | 822 | -15 | -1.79% | 219,200 |
Apr 28, 2025 | 825 | 852 | 821 | 837 | -10 | -1.18% | 491,000 |
Apr 25, 2025 | 842 | 859 | 842 | 847 | -6 | -0.70% | 1,021,000 |
Apr 24, 2025 | 853 | 862 | 847 | 853 | +2 | +0.24% | 285,700 |
Apr 23, 2025 | 870 | 872 | 851 | 851 | -11 | -1.28% | 221,100 |
Apr 22, 2025 | 876 | 887 | 859 | 862 | -19 | -2.16% | 225,900 |
Apr 21, 2025 | 877 | 893 | 867 | 881 | +4 | +0.46% | 287,100 |
Apr 18, 2025 | 852 | 879 | 846 | 877 | +31 | +3.66% | 233,800 |
Apr 17, 2025 | 842 | 851 | 840 | 846 | +9 | +1.08% | 163,300 |
Apr 16, 2025 | 844 | 847 | 832 | 837 | -3 | -0.36% | 127,100 |
Apr 15, 2025 | 862 | 862 | 840 | 840 | -15 | -1.75% | 158,000 |
Apr 14, 2025 | 861 | 867 | 855 | 855 | +5 | +0.59% | 90,800 |
Apr 11, 2025 | 849 | 852 | 824 | 850 | 0 | 0.00% | 188,800 |
Apr 10, 2025 | 877 | 884 | 841 | 850 | +18 | +2.16% | 210,000 |
Apr 9, 2025 | 820 | 838 | 809 | 832 | 0 | 0.00% | 213,700 |
Apr 8, 2025 | 817 | 839 | 817 | 832 | +60 | +7.77% | 159,200 |