Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 613 | 617 | 607 | 609 | -8 | -1.30% | 143,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 610 | 619 | 610 | 617 | +7 | +1.15% | 215,400 |
| Dec 3, 2025 | 628 | 631 | 610 | 610 | -18 | -2.87% | 340,700 |
| Dec 2, 2025 | 633 | 634 | 618 | 628 | -10 | -1.57% | 300,500 |
| Dec 1, 2025 | 629 | 658 | 629 | 638 | +5 | +0.79% | 592,400 |
| Nov 28, 2025 | 640 | 643 | 633 | 633 | 0 | 0.00% | 347,400 |
| Nov 27, 2025 | 640 | 643 | 629 | 633 | -12 | -1.86% | 175,200 |
| Nov 26, 2025 | 636 | 647 | 636 | 645 | +10 | +1.57% | 120,400 |
| Nov 25, 2025 | 634 | 640 | 631 | 635 | +3 | +0.47% | 152,700 |
| Nov 21, 2025 | 620 | 635 | 619 | 632 | +9 | +1.44% | 161,900 |
| Nov 20, 2025 | 624 | 629 | 622 | 623 | +4 | +0.65% | 108,400 |
| Nov 19, 2025 | 623 | 626 | 619 | 619 | -3 | -0.48% | 161,900 |
| Nov 18, 2025 | 629 | 632 | 621 | 622 | -9 | -1.43% | 162,200 |
| Nov 17, 2025 | 643 | 644 | 628 | 631 | -12 | -1.87% | 123,400 |
| Nov 14, 2025 | 655 | 655 | 643 | 643 | -10 | -1.53% | 105,300 |
| Nov 13, 2025 | 654 | 655 | 649 | 653 | 0 | 0.00% | 64,000 |
| Nov 12, 2025 | 643 | 655 | 642 | 653 | +10 | +1.56% | 106,800 |
| Nov 11, 2025 | 648 | 648 | 639 | 643 | +2 | +0.31% | 158,600 |
| Nov 10, 2025 | 640 | 643 | 638 | 641 | +9 | +1.42% | 83,000 |
| Nov 7, 2025 | 619 | 635 | 618 | 632 | +5 | +0.80% | 229,700 |
| Nov 6, 2025 | 645 | 645 | 627 | 627 | -13 | -2.03% | 374,100 |