kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
618
JPY
+11
(+1.81%)
Dec 12, 3:30 pm JST
3.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Dec 9, 2025
604 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 9, 2025
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 604 618 604 618 +11 +1.81% 146,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 615 617 607 607 -8 -1.30% 134,100
Dec 10, 2025 610 615 605 615 +11 +1.82% 176,900
Dec 9, 2025 611 615 604 604 -7 -1.15% 187,100
Dec 8, 2025 606 619 606 611 +5 +0.83% 276,000
Dec 5, 2025 613 617 606 606 -11 -1.78% 244,200
Dec 4, 2025 610 619 610 617 +7 +1.15% 215,400
Dec 3, 2025 628 631 610 610 -18 -2.87% 340,700
Dec 2, 2025 633 634 618 628 -10 -1.57% 300,500
Dec 1, 2025 629 658 629 638 +5 +0.79% 592,400
Nov 28, 2025 640 643 633 633 0 0.00% 347,400
Nov 27, 2025 640 643 629 633 -12 -1.86% 175,200
Nov 26, 2025 636 647 636 645 +10 +1.57% 120,400
Nov 25, 2025 634 640 631 635 +3 +0.47% 152,700
Nov 21, 2025 620 635 619 632 +9 +1.44% 161,900
Nov 20, 2025 624 629 622 623 +4 +0.65% 108,400
Nov 19, 2025 623 626 619 619 -3 -0.48% 161,900
Nov 18, 2025 629 632 621 622 -9 -1.43% 162,200
Nov 17, 2025 643 644 628 631 -12 -1.87% 123,400
Nov 14, 2025 655 655 643 643 -10 -1.53% 105,300
Nov 13, 2025 654 655 649 653 0 0.00% 64,000