About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
799
JPY
+12
(+1.52%)
May 9, 3:30 pm JST
5.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Jan 15, 2025
674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 787 804 785 799 +12 +1.52% 158,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 787 791 776 787 -30 -3.67% 352,400
May 7, 2025 799 828 799 817 +19 +2.38% 261,800
May 2, 2025 808 812 790 798 -25 -3.04% 313,200
May 1, 2025 826 827 819 823 +1 +0.12% 118,200
Apr 30, 2025 845 848 820 822 -15 -1.79% 219,200
Apr 28, 2025 825 852 821 837 -10 -1.18% 491,000
Apr 25, 2025 842 859 842 847 -6 -0.70% 1,021,000
Apr 24, 2025 853 862 847 853 +2 +0.24% 285,700
Apr 23, 2025 870 872 851 851 -11 -1.28% 221,100
Apr 22, 2025 876 887 859 862 -19 -2.16% 225,900
Apr 21, 2025 877 893 867 881 +4 +0.46% 287,100
Apr 18, 2025 852 879 846 877 +31 +3.66% 233,800
Apr 17, 2025 842 851 840 846 +9 +1.08% 163,300
Apr 16, 2025 844 847 832 837 -3 -0.36% 127,100
Apr 15, 2025 862 862 840 840 -15 -1.75% 158,000
Apr 14, 2025 861 867 855 855 +5 +0.59% 90,800
Apr 11, 2025 849 852 824 850 0 0.00% 188,800
Apr 10, 2025 877 884 841 850 +18 +2.16% 210,000
Apr 9, 2025 820 838 809 832 0 0.00% 213,700
Apr 8, 2025 817 839 817 832 +60 +7.77% 159,200