RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High May 28, 2025

849 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Apr 21, 2026

697 JPY

Yearly Low Mar 4, 2026

620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	652	652	642	645	-8	-1.23%	99,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	669	669	652	653	-24	-3.55%	653,100
Apr 27, 2026	678	687	675	677	-1	-0.15%	977,100
Apr 24, 2026	680	681	675	678	-1	-0.15%	379,100
Apr 23, 2026	680	683	676	679	-1	-0.15%	214,900
Apr 22, 2026	690	690	680	680	-8	-1.16%	176,400
Apr 21, 2026	694	697	687	688	-4	-0.58%	276,500
Apr 20, 2026	693	694	687	692	+3	+0.44%	246,500
Apr 17, 2026	688	694	688	689	+1	+0.15%	172,400
Apr 16, 2026	691	694	686	688	+5	+0.73%	159,500
Apr 15, 2026	685	695	681	683	-1	-0.15%	184,300
Apr 14, 2026	678	684	677	684	+7	+1.03%	136,100
Apr 13, 2026	684	688	676	677	-3	-0.44%	209,700
Apr 10, 2026	683	683	677	680	+4	+0.59%	103,700
Apr 9, 2026	683	683	675	676	-4	-0.59%	122,300
Apr 8, 2026	675	680	668	680	+14	+2.10%	185,200
Apr 7, 2026	673	675	662	666	-2	-0.30%	235,400
Apr 6, 2026	669	671	664	668	+4	+0.60%	203,200
Apr 3, 2026	660	670	660	664	+4	+0.61%	129,600
Apr 2, 2026	667	673	656	660	-4	-0.60%	228,000
Apr 1, 2026	660	665	656	664	+11	+1.68%	193,300