Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 643 | 643 | 635 | 642 | 0 | 0.00% | 138,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 642 | 644 | 638 | 642 | +1 | +0.16% | 83,700 |
| Jan 27, 2026 | 638 | 646 | 634 | 641 | +4 | +0.63% | 75,600 |
| Jan 26, 2026 | 650 | 650 | 637 | 637 | -13 | -2.00% | 159,100 |
| Jan 23, 2026 | 654 | 659 | 647 | 650 | +2 | +0.31% | 119,000 |
| Jan 22, 2026 | 644 | 652 | 644 | 648 | +4 | +0.62% | 71,600 |
| Jan 21, 2026 | 651 | 651 | 642 | 644 | -10 | -1.53% | 106,100 |
| Jan 20, 2026 | 661 | 662 | 652 | 654 | -7 | -1.06% | 66,600 |
| Jan 19, 2026 | 665 | 666 | 658 | 661 | 0 | 0.00% | 99,100 |
| Jan 16, 2026 | 663 | 667 | 656 | 661 | +2 | +0.30% | 91,300 |
| Jan 15, 2026 | 645 | 663 | 644 | 659 | +14 | +2.17% | 159,900 |
| Jan 14, 2026 | 650 | 653 | 645 | 645 | -4 | -0.62% | 113,000 |
| Jan 13, 2026 | 666 | 667 | 649 | 649 | -16 | -2.41% | 219,300 |
| Jan 9, 2026 | 660 | 669 | 658 | 665 | +9 | +1.37% | 109,900 |
| Jan 8, 2026 | 655 | 661 | 654 | 656 | 0 | 0.00% | 77,800 |
| Jan 7, 2026 | 658 | 663 | 652 | 656 | +1 | +0.15% | 107,400 |
| Jan 6, 2026 | 652 | 658 | 651 | 655 | +6 | +0.92% | 91,400 |
| Jan 5, 2026 | 654 | 656 | 648 | 649 | +1 | +0.15% | 142,700 |
| Dec 30, 2025 | 650 | 653 | 642 | 648 | 0 | 0.00% | 144,000 |
| Dec 29, 2025 | 646 | 654 | 642 | 648 | +8 | +1.25% | 121,800 |
| Dec 26, 2025 | 644 | 647 | 639 | 640 | -2 | -0.31% | 125,900 |