Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 637 | 645 | 632 | 642 | 0 | 0.00% | 107,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 655 | 655 | 639 | 642 | -13 | -1.98% | 162,100 |
| Mar 11, 2026 | 655 | 661 | 654 | 655 | +5 | +0.77% | 148,000 |
| Mar 10, 2026 | 653 | 655 | 644 | 650 | +1 | +0.15% | 190,500 |
| Mar 9, 2026 | 631 | 649 | 625 | 649 | +3 | +0.46% | 198,500 |
| Mar 6, 2026 | 644 | 648 | 636 | 646 | 0 | 0.00% | 115,800 |
| Mar 5, 2026 | 645 | 659 | 644 | 646 | +17 | +2.70% | 221,400 |
| Mar 4, 2026 | 640 | 640 | 620 | 629 | -17 | -2.63% | 295,500 |
| Mar 3, 2026 | 660 | 663 | 645 | 646 | -8 | -1.22% | 190,300 |
| Mar 2, 2026 | 675 | 675 | 645 | 654 | -1 | -0.15% | 392,600 |
| Feb 27, 2026 | 655 | 661 | 651 | 655 | 0 | 0.00% | 257,600 |
| Feb 26, 2026 | 650 | 663 | 650 | 655 | +7 | +1.08% | 264,500 |
| Feb 25, 2026 | 651 | 652 | 647 | 648 | 0 | 0.00% | 136,400 |
| Feb 24, 2026 | 650 | 654 | 646 | 648 | +2 | +0.31% | 167,900 |
| Feb 20, 2026 | 652 | 652 | 646 | 646 | -6 | -0.92% | 96,900 |
| Feb 19, 2026 | 657 | 657 | 648 | 652 | 0 | 0.00% | 116,800 |
| Feb 18, 2026 | 656 | 657 | 650 | 652 | -2 | -0.31% | 87,800 |
| Feb 17, 2026 | 659 | 663 | 650 | 654 | -5 | -0.76% | 118,000 |
| Feb 16, 2026 | 666 | 666 | 658 | 659 | +1 | +0.15% | 120,800 |
| Feb 13, 2026 | 666 | 667 | 656 | 658 | -7 | -1.05% | 107,900 |
| Feb 12, 2026 | 664 | 670 | 662 | 665 | +3 | +0.45% | 202,800 |