kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
642
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Dec 17, 2025
603 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 17, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 650 634 642 -8 -1.23% 887,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 665 666 642 650 -11 -1.66% 462,400
Jan 16, 2026 666 667 644 661 -4 -0.60% 583,500
Jan 9, 2026 654 669 648 665 +17 +2.62% 529,200
Dec 30, 2025 646 654 642 648 +8 +1.25% 265,800
Dec 26, 2025 619 647 614 640 +23 +3.73% 776,800
Dec 19, 2025 616 622 603 617 -1 -0.16% 646,000
Dec 12, 2025 606 619 604 618 +12 +1.98% 920,500
Dec 5, 2025 629 658 606 606 -27 -4.27% 1,693,200
Nov 28, 2025 634 647 629 633 +1 +0.16% 795,700
Nov 21, 2025 643 644 619 632 -11 -1.71% 717,800
Nov 14, 2025 640 655 638 643 +11 +1.74% 517,700
Nov 7, 2025 664 666 618 632 -35 -5.25% 1,202,900
Oct 31, 2025 707 710 667 667 -36 -5.12% 2,120,200
Oct 24, 2025 700 707 699 703 +9 +1.30% 528,000
Oct 17, 2025 710 712 693 694 -16 -2.25% 612,500
Oct 10, 2025 745 754 710 710 -38 -5.08% 1,074,100
Oct 3, 2025 735 748 712 748 +20 +2.75% 1,266,900
Sep 26, 2025 720 732 710 728 +17 +2.39% 621,200
Sep 19, 2025 737 744 711 711 -17 -2.34% 920,600
Sep 12, 2025 695 730 690 728 +41 +5.97% 1,002,400