kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
642
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
976 JPY
52 Week Low Dec 17, 2025
603 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 17, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 637 645 632 642 0 0.00% 107,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 631 661 625 642 -4 -0.62% 806,300
Mar 6, 2026 675 675 620 646 -9 -1.37% 1,215,600
Feb 27, 2026 650 663 646 655 +9 +1.39% 826,400
Feb 20, 2026 666 666 646 646 -12 -1.82% 540,300
Feb 13, 2026 635 671 631 658 +27 +4.28% 803,200
Feb 6, 2026 647 651 630 631 -13 -2.02% 600,400
Jan 30, 2026 650 650 634 644 -6 -0.92% 680,100
Jan 23, 2026 665 666 642 650 -11 -1.66% 462,400
Jan 16, 2026 666 667 644 661 -4 -0.60% 583,500
Jan 9, 2026 654 669 648 665 +17 +2.62% 529,200
Dec 30, 2025 646 654 642 648 +8 +1.25% 265,800
Dec 26, 2025 619 647 614 640 +23 +3.73% 776,800
Dec 19, 2025 616 622 603 617 -1 -0.16% 646,000
Dec 12, 2025 606 619 604 618 +12 +1.98% 920,500
Dec 5, 2025 629 658 606 606 -27 -4.27% 1,693,200
Nov 28, 2025 634 647 629 633 +1 +0.16% 795,700
Nov 21, 2025 643 644 619 632 -11 -1.71% 717,800
Nov 14, 2025 640 655 638 643 +11 +1.74% 517,700
Nov 7, 2025 664 666 618 632 -35 -5.25% 1,202,900
Oct 31, 2025 707 710 667 667 -36 -5.12% 2,120,200