Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 650 | 650 | 634 | 642 | -8 | -1.23% | 887,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 665 | 666 | 642 | 650 | -11 | -1.66% | 462,400 |
| Jan 16, 2026 | 666 | 667 | 644 | 661 | -4 | -0.60% | 583,500 |
| Jan 9, 2026 | 654 | 669 | 648 | 665 | +17 | +2.62% | 529,200 |
| Dec 30, 2025 | 646 | 654 | 642 | 648 | +8 | +1.25% | 265,800 |
| Dec 26, 2025 | 619 | 647 | 614 | 640 | +23 | +3.73% | 776,800 |
| Dec 19, 2025 | 616 | 622 | 603 | 617 | -1 | -0.16% | 646,000 |
| Dec 12, 2025 | 606 | 619 | 604 | 618 | +12 | +1.98% | 920,500 |
| Dec 5, 2025 | 629 | 658 | 606 | 606 | -27 | -4.27% | 1,693,200 |
| Nov 28, 2025 | 634 | 647 | 629 | 633 | +1 | +0.16% | 795,700 |
| Nov 21, 2025 | 643 | 644 | 619 | 632 | -11 | -1.71% | 717,800 |
| Nov 14, 2025 | 640 | 655 | 638 | 643 | +11 | +1.74% | 517,700 |
| Nov 7, 2025 | 664 | 666 | 618 | 632 | -35 | -5.25% | 1,202,900 |
| Oct 31, 2025 | 707 | 710 | 667 | 667 | -36 | -5.12% | 2,120,200 |
| Oct 24, 2025 | 700 | 707 | 699 | 703 | +9 | +1.30% | 528,000 |
| Oct 17, 2025 | 710 | 712 | 693 | 694 | -16 | -2.25% | 612,500 |
| Oct 10, 2025 | 745 | 754 | 710 | 710 | -38 | -5.08% | 1,074,100 |
| Oct 3, 2025 | 735 | 748 | 712 | 748 | +20 | +2.75% | 1,266,900 |
| Sep 26, 2025 | 720 | 732 | 710 | 728 | +17 | +2.39% | 621,200 |
| Sep 19, 2025 | 737 | 744 | 711 | 711 | -17 | -2.34% | 920,600 |
| Sep 12, 2025 | 695 | 730 | 690 | 728 | +41 | +5.97% | 1,002,400 |