Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 637 | 645 | 632 | 642 | 0 | 0.00% | 107,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 631 | 661 | 625 | 642 | -4 | -0.62% | 806,300 |
| Mar 6, 2026 | 675 | 675 | 620 | 646 | -9 | -1.37% | 1,215,600 |
| Feb 27, 2026 | 650 | 663 | 646 | 655 | +9 | +1.39% | 826,400 |
| Feb 20, 2026 | 666 | 666 | 646 | 646 | -12 | -1.82% | 540,300 |
| Feb 13, 2026 | 635 | 671 | 631 | 658 | +27 | +4.28% | 803,200 |
| Feb 6, 2026 | 647 | 651 | 630 | 631 | -13 | -2.02% | 600,400 |
| Jan 30, 2026 | 650 | 650 | 634 | 644 | -6 | -0.92% | 680,100 |
| Jan 23, 2026 | 665 | 666 | 642 | 650 | -11 | -1.66% | 462,400 |
| Jan 16, 2026 | 666 | 667 | 644 | 661 | -4 | -0.60% | 583,500 |
| Jan 9, 2026 | 654 | 669 | 648 | 665 | +17 | +2.62% | 529,200 |
| Dec 30, 2025 | 646 | 654 | 642 | 648 | +8 | +1.25% | 265,800 |
| Dec 26, 2025 | 619 | 647 | 614 | 640 | +23 | +3.73% | 776,800 |
| Dec 19, 2025 | 616 | 622 | 603 | 617 | -1 | -0.16% | 646,000 |
| Dec 12, 2025 | 606 | 619 | 604 | 618 | +12 | +1.98% | 920,500 |
| Dec 5, 2025 | 629 | 658 | 606 | 606 | -27 | -4.27% | 1,693,200 |
| Nov 28, 2025 | 634 | 647 | 629 | 633 | +1 | +0.16% | 795,700 |
| Nov 21, 2025 | 643 | 644 | 619 | 632 | -11 | -1.71% | 717,800 |
| Nov 14, 2025 | 640 | 655 | 638 | 643 | +11 | +1.74% | 517,700 |
| Nov 7, 2025 | 664 | 666 | 618 | 632 | -35 | -5.25% | 1,202,900 |
| Oct 31, 2025 | 707 | 710 | 667 | 667 | -36 | -5.12% | 2,120,200 |