Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 629 | 658 | 606 | 607 | -26 | -4.11% | 1,643,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 634 | 647 | 629 | 633 | +1 | +0.16% | 795,700 |
| Nov 21, 2025 | 643 | 644 | 619 | 632 | -11 | -1.71% | 717,800 |
| Nov 14, 2025 | 640 | 655 | 638 | 643 | +11 | +1.74% | 517,700 |
| Nov 7, 2025 | 664 | 666 | 618 | 632 | -35 | -5.25% | 1,202,900 |
| Oct 31, 2025 | 707 | 710 | 667 | 667 | -36 | -5.12% | 2,120,200 |
| Oct 24, 2025 | 700 | 707 | 699 | 703 | +9 | +1.30% | 528,000 |
| Oct 17, 2025 | 710 | 712 | 693 | 694 | -16 | -2.25% | 612,500 |
| Oct 10, 2025 | 745 | 754 | 710 | 710 | -38 | -5.08% | 1,074,100 |
| Oct 3, 2025 | 735 | 748 | 712 | 748 | +20 | +2.75% | 1,266,900 |
| Sep 26, 2025 | 720 | 732 | 710 | 728 | +17 | +2.39% | 621,200 |
| Sep 19, 2025 | 737 | 744 | 711 | 711 | -17 | -2.34% | 920,600 |
| Sep 12, 2025 | 695 | 730 | 690 | 728 | +41 | +5.97% | 1,002,400 |
| Sep 5, 2025 | 659 | 705 | 651 | 687 | -37 | -5.11% | 2,575,300 |
| Aug 29, 2025 | 733 | 739 | 718 | 724 | +4 | +0.56% | 1,840,900 |
| Aug 22, 2025 | 712 | 727 | 710 | 720 | +13 | +1.84% | 1,010,300 |
| Aug 15, 2025 | 703 | 715 | 693 | 707 | +10 | +1.43% | 641,200 |
| Aug 8, 2025 | 676 | 703 | 672 | 697 | +11 | +1.60% | 676,700 |
| Aug 1, 2025 | 664 | 686 | 649 | 686 | +25 | +3.78% | 872,000 |
| Jul 25, 2025 | 649 | 664 | 643 | 661 | +9 | +1.38% | 899,000 |
| Jul 18, 2025 | 665 | 679 | 651 | 652 | -15 | -2.25% | 1,284,700 |