kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
698
JPY
+2
(+0.29%)
Aug 13, 12:49 pm JST
4.71
USD
Aug 12, 11:49 pm EDT
Result
PTS
outside of trading hours
698.1
Aug 13, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Aug 14, 2024
527 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Jul 22, 2025
643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 703 705 693 698 +1 +0.14% 248,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 676 703 672 697 +11 +1.60% 676,700
Aug 1, 2025 664 686 649 686 +25 +3.78% 872,000
Jul 25, 2025 649 664 643 661 +9 +1.38% 899,000
Jul 18, 2025 665 679 651 652 -15 -2.25% 1,284,700
Jul 11, 2025 685 691 664 667 -20 -2.91% 1,165,700
Jul 4, 2025 710 719 680 687 -25 -3.51% 1,004,300
Jun 27, 2025 701 715 690 712 +4 +0.56% 952,200
Jun 20, 2025 732 744 707 708 -32 -4.32% 2,002,700
Jun 13, 2025 817 849 727 740 -72 -8.87% 3,727,900
Jun 6, 2025 825 835 806 812 -18 -2.17% 500,400
May 30, 2025 812 849 811 830 +19 +2.34% 657,100
May 23, 2025 788 816 772 811 +16 +2.01% 779,200
May 16, 2025 807 827 787 795 -4 -0.50% 547,000
May 9, 2025 799 828 776 799 +1 +0.13% 772,300
May 2, 2025 825 852 790 798 -49 -5.79% 1,141,600
Apr 25, 2025 877 893 842 847 -30 -3.42% 2,040,800
Apr 18, 2025 861 879 832 877 +27 +3.18% 773,000
Apr 11, 2025 776 884 770 850 -1 -0.12% 1,098,600
Apr 4, 2025 955 958 835 851 -114 -11.81% 987,200
Mar 28, 2025 945 976 937 965 +22 +2.33% 895,000