Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 703 | 705 | 693 | 698 | +1 | +0.14% | 248,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 676 | 703 | 672 | 697 | +11 | +1.60% | 676,700 |
Aug 1, 2025 | 664 | 686 | 649 | 686 | +25 | +3.78% | 872,000 |
Jul 25, 2025 | 649 | 664 | 643 | 661 | +9 | +1.38% | 899,000 |
Jul 18, 2025 | 665 | 679 | 651 | 652 | -15 | -2.25% | 1,284,700 |
Jul 11, 2025 | 685 | 691 | 664 | 667 | -20 | -2.91% | 1,165,700 |
Jul 4, 2025 | 710 | 719 | 680 | 687 | -25 | -3.51% | 1,004,300 |
Jun 27, 2025 | 701 | 715 | 690 | 712 | +4 | +0.56% | 952,200 |
Jun 20, 2025 | 732 | 744 | 707 | 708 | -32 | -4.32% | 2,002,700 |
Jun 13, 2025 | 817 | 849 | 727 | 740 | -72 | -8.87% | 3,727,900 |
Jun 6, 2025 | 825 | 835 | 806 | 812 | -18 | -2.17% | 500,400 |
May 30, 2025 | 812 | 849 | 811 | 830 | +19 | +2.34% | 657,100 |
May 23, 2025 | 788 | 816 | 772 | 811 | +16 | +2.01% | 779,200 |
May 16, 2025 | 807 | 827 | 787 | 795 | -4 | -0.50% | 547,000 |
May 9, 2025 | 799 | 828 | 776 | 799 | +1 | +0.13% | 772,300 |
May 2, 2025 | 825 | 852 | 790 | 798 | -49 | -5.79% | 1,141,600 |
Apr 25, 2025 | 877 | 893 | 842 | 847 | -30 | -3.42% | 2,040,800 |
Apr 18, 2025 | 861 | 879 | 832 | 877 | +27 | +3.18% | 773,000 |
Apr 11, 2025 | 776 | 884 | 770 | 850 | -1 | -0.12% | 1,098,600 |
Apr 4, 2025 | 955 | 958 | 835 | 851 | -114 | -11.81% | 987,200 |
Mar 28, 2025 | 945 | 976 | 937 | 965 | +22 | +2.33% | 895,000 |