Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 695 | 709 | 692 | 702 | +5 | +0.72% | 80,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 738 | 742 | 691 | 702 | -34 | -4.62% | 598,100 |
Dec 30, 2024 | 735 | 751 | 728 | 736 | +1 | +0.14% | 112,900 |
Dec 27, 2024 | 732 | 745 | 706 | 735 | -5 | -0.68% | 781,400 |
Dec 20, 2024 | 710 | 770 | 697 | 740 | +27 | +3.79% | 999,700 |
Dec 13, 2024 | 712 | 745 | 703 | 713 | +5 | +0.71% | 768,000 |
Dec 6, 2024 | 696 | 730 | 659 | 708 | -18 | -2.48% | 2,697,700 |
Nov 29, 2024 | 691 | 744 | 688 | 726 | +40 | +5.83% | 1,278,200 |
Nov 22, 2024 | 693 | 706 | 680 | 686 | -7 | -1.01% | 499,200 |
Nov 15, 2024 | 728 | 729 | 690 | 693 | -35 | -4.81% | 486,500 |
Nov 8, 2024 | 740 | 760 | 726 | 728 | -12 | -1.62% | 365,600 |
Nov 1, 2024 | 718 | 765 | 718 | 740 | +13 | +1.79% | 898,300 |
Oct 25, 2024 | 713 | 799 | 705 | 727 | +6 | +0.83% | 3,673,700 |
Oct 18, 2024 | 752 | 768 | 711 | 721 | -26 | -3.48% | 778,000 |
Oct 11, 2024 | 767 | 771 | 736 | 747 | -7 | -0.93% | 629,000 |
Oct 4, 2024 | 751 | 768 | 718 | 754 | -12 | -1.57% | 1,163,300 |
Sep 27, 2024 | 762 | 792 | 719 | 766 | +10 | +1.32% | 1,092,900 |
Sep 20, 2024 | 736 | 777 | 709 | 756 | +35 | +4.85% | 1,062,100 |
Sep 13, 2024 | 674 | 745 | 674 | 721 | +34 | +4.95% | 1,717,900 |
Sep 6, 2024 | 620 | 700 | 620 | 687 | +111 | +19.27% | 5,221,500 |
Aug 30, 2024 | 580 | 596 | 573 | 576 | -2 | -0.35% | 811,700 |