kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
607
JPY
-10
(-1.62%)
Dec 5, 2:20 pm JST
3.92
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
607
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Dec 3, 2025
610 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 3, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 629 658 606 607 -26 -4.11% 1,643,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 634 647 629 633 +1 +0.16% 795,700
Nov 21, 2025 643 644 619 632 -11 -1.71% 717,800
Nov 14, 2025 640 655 638 643 +11 +1.74% 517,700
Nov 7, 2025 664 666 618 632 -35 -5.25% 1,202,900
Oct 31, 2025 707 710 667 667 -36 -5.12% 2,120,200
Oct 24, 2025 700 707 699 703 +9 +1.30% 528,000
Oct 17, 2025 710 712 693 694 -16 -2.25% 612,500
Oct 10, 2025 745 754 710 710 -38 -5.08% 1,074,100
Oct 3, 2025 735 748 712 748 +20 +2.75% 1,266,900
Sep 26, 2025 720 732 710 728 +17 +2.39% 621,200
Sep 19, 2025 737 744 711 711 -17 -2.34% 920,600
Sep 12, 2025 695 730 690 728 +41 +5.97% 1,002,400
Sep 5, 2025 659 705 651 687 -37 -5.11% 2,575,300
Aug 29, 2025 733 739 718 724 +4 +0.56% 1,840,900
Aug 22, 2025 712 727 710 720 +13 +1.84% 1,010,300
Aug 15, 2025 703 715 693 707 +10 +1.43% 641,200
Aug 8, 2025 676 703 672 697 +11 +1.60% 676,700
Aug 1, 2025 664 686 649 686 +25 +3.78% 872,000
Jul 25, 2025 649 664 643 661 +9 +1.38% 899,000
Jul 18, 2025 665 679 651 652 -15 -2.25% 1,284,700