RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High May 28, 2025

849 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Apr 21, 2026

697 JPY

Yearly Low Mar 4, 2026

620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	687	642	647	-31	-4.57%	1,733,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	693	697	675	678	-11	-1.60%	1,293,400
Apr 17, 2026	684	695	676	689	+9	+1.32%	862,000
Apr 10, 2026	669	683	662	680	+16	+2.41%	849,800
Apr 3, 2026	640	673	635	664	+14	+2.15%	1,098,500
Mar 27, 2026	640	655	628	650	+3	+0.46%	935,700
Mar 19, 2026	650	659	646	647	+5	+0.78%	356,800
Mar 13, 2026	631	661	625	642	-4	-0.62%	806,300
Mar 6, 2026	675	675	620	646	-9	-1.37%	1,215,600
Feb 27, 2026	650	663	646	655	+9	+1.39%	826,400
Feb 20, 2026	666	666	646	646	-12	-1.82%	540,300
Feb 13, 2026	635	671	631	658	+27	+4.28%	803,200
Feb 6, 2026	647	651	630	631	-13	-2.02%	600,400
Jan 30, 2026	650	650	634	644	-6	-0.92%	680,100
Jan 23, 2026	665	666	642	650	-11	-1.66%	462,400
Jan 16, 2026	666	667	644	661	-4	-0.60%	583,500
Jan 9, 2026	654	669	648	665	+17	+2.62%	529,200
Dec 30, 2025	646	654	642	648	+8	+1.25%	265,800
Dec 26, 2025	619	647	614	640	+23	+3.73%	776,800
Dec 19, 2025	616	622	603	617	-1	-0.16%	646,000
Dec 12, 2025	606	619	604	618	+12	+1.98%	920,500