kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
703
JPY
+7
(+1.01%)
Aug 13, 1:54 pm JST
4.75
USD
Aug 13, 12:54 am EDT
Result
PTS
outside of trading hours
703
Aug 13, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Aug 14, 2024
527 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Jul 22, 2025
643 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 677 705 672 703 +29 +4.30% 1,129,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 707 710 643 674 -36 -5.07% 4,878,900
Jun, 2025 825 849 690 710 -120 -14.46% 7,362,300
May, 2025 826 849 772 830 +8 +0.97% 3,187,000
Apr, 2025 951 957 770 822 -136 -14.20% 5,411,100
Mar, 2025 940 976 894 958 +103 +12.05% 4,683,000
Feb, 2025 911 919 853 855 -52 -5.73% 2,613,400
Jan, 2025 738 911 674 907 +171 +23.23% 6,990,200
Dec, 2024 696 770 659 736 +10 +1.38% 5,359,700
Nov, 2024 741 760 680 726 -29 -3.84% 2,744,300
Oct, 2024 750 799 705 755 +6 +0.80% 6,818,100
Sep, 2024 620 792 620 749 +173 +30.03% 9,303,800
Aug, 2024 590 596 461 576 -22 -3.68% 3,242,500
Jul, 2024 559 632 547 598 +39 +6.98% 5,792,800
Jun, 2024 668 670 532 559 -99 -15.05% 4,830,300
May, 2024 667 693 639 658 -15 -2.23% 2,070,600
Apr, 2024 619 680 587 673 +51 +8.20% 2,973,500
Mar, 2024 665 688 549 622 -103 -14.21% 6,880,900
Feb, 2024 666 750 656 725 +56 +8.37% 2,841,700
Jan, 2024 644 703 636 669 +20 +3.08% 3,271,100
Dec, 2023 653 779 592 649 -32 -4.70% 8,562,300