Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 675 | 675 | 620 | 642 | -13 | -1.98% | 2,129,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 647 | 671 | 630 | 655 | +11 | +1.71% | 2,770,300 |
| Jan, 2026 | 654 | 669 | 634 | 644 | -4 | -0.62% | 2,255,200 |
| Dec, 2025 | 629 | 658 | 603 | 648 | +15 | +2.37% | 4,302,300 |
| Nov, 2025 | 664 | 666 | 618 | 633 | -34 | -5.10% | 3,234,100 |
| Oct, 2025 | 725 | 754 | 667 | 667 | -57 | -7.87% | 5,111,400 |
| Sep, 2025 | 659 | 744 | 651 | 724 | 0 | 0.00% | 5,609,800 |
| Aug, 2025 | 677 | 739 | 672 | 724 | +50 | +7.42% | 4,336,800 |
| Jul, 2025 | 707 | 710 | 643 | 674 | -36 | -5.07% | 4,878,900 |
| Jun, 2025 | 825 | 849 | 690 | 710 | -120 | -14.46% | 7,362,300 |
| May, 2025 | 826 | 849 | 772 | 830 | +8 | +0.97% | 3,187,000 |
| Apr, 2025 | 951 | 957 | 770 | 822 | -136 | -14.20% | 5,411,100 |
| Mar, 2025 | 940 | 976 | 894 | 958 | +103 | +12.05% | 4,683,000 |
| Feb, 2025 | 911 | 919 | 853 | 855 | -52 | -5.73% | 2,613,400 |
| Jan, 2025 | 738 | 911 | 674 | 907 | +171 | +23.23% | 6,990,200 |
| Dec, 2024 | 696 | 770 | 659 | 736 | +10 | +1.38% | 5,359,700 |
| Nov, 2024 | 741 | 760 | 680 | 726 | -29 | -3.84% | 2,744,300 |
| Oct, 2024 | 750 | 799 | 705 | 755 | +6 | +0.80% | 6,818,100 |
| Sep, 2024 | 620 | 792 | 620 | 749 | +173 | +30.03% | 9,303,800 |
| Aug, 2024 | 590 | 596 | 461 | 576 | -22 | -3.68% | 3,242,500 |
| Jul, 2024 | 559 | 632 | 547 | 598 | +39 | +6.98% | 5,792,800 |