kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
642
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
976 JPY
52 Week Low Dec 17, 2025
603 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 17, 2025
603 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 675 675 620 642 -13 -1.98% 2,129,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 647 671 630 655 +11 +1.71% 2,770,300
Jan, 2026 654 669 634 644 -4 -0.62% 2,255,200
Dec, 2025 629 658 603 648 +15 +2.37% 4,302,300
Nov, 2025 664 666 618 633 -34 -5.10% 3,234,100
Oct, 2025 725 754 667 667 -57 -7.87% 5,111,400
Sep, 2025 659 744 651 724 0 0.00% 5,609,800
Aug, 2025 677 739 672 724 +50 +7.42% 4,336,800
Jul, 2025 707 710 643 674 -36 -5.07% 4,878,900
Jun, 2025 825 849 690 710 -120 -14.46% 7,362,300
May, 2025 826 849 772 830 +8 +0.97% 3,187,000
Apr, 2025 951 957 770 822 -136 -14.20% 5,411,100
Mar, 2025 940 976 894 958 +103 +12.05% 4,683,000
Feb, 2025 911 919 853 855 -52 -5.73% 2,613,400
Jan, 2025 738 911 674 907 +171 +23.23% 6,990,200
Dec, 2024 696 770 659 736 +10 +1.38% 5,359,700
Nov, 2024 741 760 680 726 -29 -3.84% 2,744,300
Oct, 2024 750 799 705 755 +6 +0.80% 6,818,100
Sep, 2024 620 792 620 749 +173 +30.03% 9,303,800
Aug, 2024 590 596 461 576 -22 -3.68% 3,242,500
Jul, 2024 559 632 547 598 +39 +6.98% 5,792,800