Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 696 | 770 | 659 | 734 | +8 | +1.10% | 4,879,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 741 | 760 | 680 | 726 | -29 | -3.84% | 2,744,300 |
Oct, 2024 | 750 | 799 | 705 | 755 | +6 | +0.80% | 6,818,100 |
Sep, 2024 | 620 | 792 | 620 | 749 | +173 | +30.03% | 9,303,800 |
Aug, 2024 | 590 | 596 | 461 | 576 | -22 | -3.68% | 3,242,500 |
Jul, 2024 | 559 | 632 | 547 | 598 | +39 | +6.98% | 5,792,800 |
Jun, 2024 | 668 | 670 | 532 | 559 | -99 | -15.05% | 4,830,300 |
May, 2024 | 667 | 693 | 639 | 658 | -15 | -2.23% | 2,070,600 |
Apr, 2024 | 619 | 680 | 587 | 673 | +51 | +8.20% | 2,973,500 |
Mar, 2024 | 665 | 688 | 549 | 622 | -103 | -14.21% | 6,880,900 |
Feb, 2024 | 666 | 750 | 656 | 725 | +56 | +8.37% | 2,841,700 |
Jan, 2024 | 644 | 703 | 636 | 669 | +20 | +3.08% | 3,271,100 |
Dec, 2023 | 653 | 779 | 592 | 649 | -32 | -4.70% | 8,562,300 |
Nov, 2023 | 709 | 743 | 673 | 681 | -29 | -4.08% | 2,499,600 |
Oct, 2023 | 757 | 776 | 671 | 710 | -45 | -5.96% | 4,200,800 |
Sep, 2023 | 727 | 821 | 708 | 755 | -1 | -0.13% | 9,143,900 |
Aug, 2023 | 706 | 766 | 656 | 756 | +43 | +6.03% | 7,356,900 |
Jul, 2023 | 679 | 747 | 667 | 713 | +32 | +4.70% | 6,027,200 |
Jun, 2023 | 713 | 777 | 673 | 681 | -34 | -4.76% | 10,739,600 |
May, 2023 | 737 | 764 | 699 | 715 | -13 | -1.79% | 5,088,200 |
Apr, 2023 | 836 | 838 | 722 | 728 | -95 | -11.54% | 7,497,700 |