About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
734
JPY
-6
(-0.81%)
Dec 23, 3:30 pm JST
4.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 696 770 659 734 +8 +1.10% 4,879,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 741 760 680 726 -29 -3.84% 2,744,300
Oct, 2024 750 799 705 755 +6 +0.80% 6,818,100
Sep, 2024 620 792 620 749 +173 +30.03% 9,303,800
Aug, 2024 590 596 461 576 -22 -3.68% 3,242,500
Jul, 2024 559 632 547 598 +39 +6.98% 5,792,800
Jun, 2024 668 670 532 559 -99 -15.05% 4,830,300
May, 2024 667 693 639 658 -15 -2.23% 2,070,600
Apr, 2024 619 680 587 673 +51 +8.20% 2,973,500
Mar, 2024 665 688 549 622 -103 -14.21% 6,880,900
Feb, 2024 666 750 656 725 +56 +8.37% 2,841,700
Jan, 2024 644 703 636 669 +20 +3.08% 3,271,100
Dec, 2023 653 779 592 649 -32 -4.70% 8,562,300
Nov, 2023 709 743 673 681 -29 -4.08% 2,499,600
Oct, 2023 757 776 671 710 -45 -5.96% 4,200,800
Sep, 2023 727 821 708 755 -1 -0.13% 9,143,900
Aug, 2023 706 766 656 756 +43 +6.03% 7,356,900
Jul, 2023 679 747 667 713 +32 +4.70% 6,027,200
Jun, 2023 713 777 673 681 -34 -4.76% 10,739,600
May, 2023 737 764 699 715 -13 -1.79% 5,088,200
Apr, 2023 836 838 722 728 -95 -11.54% 7,497,700