RACCOON HOLDINGS, Inc.(3031) Historical

52 Week High May 28, 2025

849 JPY

52 Week Low Dec 17, 2025

603 JPY

Yearly High Apr 21, 2026

697 JPY

Yearly Low Mar 4, 2026

620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	660	697	642	647	-6	-0.92%	5,289,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	675	675	620	653	-2	-0.31%	3,862,000
Feb, 2026	647	671	630	655	+11	+1.71%	2,770,300
Jan, 2026	654	669	634	644	-4	-0.62%	2,255,200
Dec, 2025	629	658	603	648	+15	+2.37%	4,302,300
Nov, 2025	664	666	618	633	-34	-5.10%	3,234,100
Oct, 2025	725	754	667	667	-57	-7.87%	5,111,400
Sep, 2025	659	744	651	724	0	0.00%	5,609,800
Aug, 2025	677	739	672	724	+50	+7.42%	4,336,800
Jul, 2025	707	710	643	674	-36	-5.07%	4,878,900
Jun, 2025	825	849	690	710	-120	-14.46%	7,362,300
May, 2025	826	849	772	830	+8	+0.97%	3,187,000
Apr, 2025	951	957	770	822	-136	-14.20%	5,411,100
Mar, 2025	940	976	894	958	+103	+12.05%	4,683,000
Feb, 2025	911	919	853	855	-52	-5.73%	2,613,400
Jan, 2025	738	911	674	907	+171	+23.23%	6,990,200
Dec, 2024	696	770	659	736	+10	+1.38%	5,359,700
Nov, 2024	741	760	680	726	-29	-3.84%	2,744,300
Oct, 2024	750	799	705	755	+6	+0.80%	6,818,100
Sep, 2024	620	792	620	749	+173	+30.03%	9,303,800
Aug, 2024	590	596	461	576	-22	-3.68%	3,242,500