kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
607
JPY
-10
(-1.62%)
Dec 5, 2:24 pm JST
3.92
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
607
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
976 JPY
52 Week Low Dec 3, 2025
610 JPY
Yearly High Mar 6, 2025
976 JPY
Yearly Low Dec 3, 2025
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 629 658 606 607 -26 -4.11% 1,643,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 664 666 618 633 -34 -5.10% 3,234,100
Oct, 2025 725 754 667 667 -57 -7.87% 5,111,400
Sep, 2025 659 744 651 724 0 0.00% 5,609,800
Aug, 2025 677 739 672 724 +50 +7.42% 4,336,800
Jul, 2025 707 710 643 674 -36 -5.07% 4,878,900
Jun, 2025 825 849 690 710 -120 -14.46% 7,362,300
May, 2025 826 849 772 830 +8 +0.97% 3,187,000
Apr, 2025 951 957 770 822 -136 -14.20% 5,411,100
Mar, 2025 940 976 894 958 +103 +12.05% 4,683,000
Feb, 2025 911 919 853 855 -52 -5.73% 2,613,400
Jan, 2025 738 911 674 907 +171 +23.23% 6,990,200
Dec, 2024 696 770 659 736 +10 +1.38% 5,359,700
Nov, 2024 741 760 680 726 -29 -3.84% 2,744,300
Oct, 2024 750 799 705 755 +6 +0.80% 6,818,100
Sep, 2024 620 792 620 749 +173 +30.03% 9,303,800
Aug, 2024 590 596 461 576 -22 -3.68% 3,242,500
Jul, 2024 559 632 547 598 +39 +6.98% 5,792,800
Jun, 2024 668 670 532 559 -99 -15.05% 4,830,300
May, 2024 667 693 639 658 -15 -2.23% 2,070,600
Apr, 2024 619 680 587 673 +51 +8.20% 2,973,500