Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 677 | 705 | 672 | 703 | +29 | +4.30% | 1,129,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 707 | 710 | 643 | 674 | -36 | -5.07% | 4,878,900 |
Jun, 2025 | 825 | 849 | 690 | 710 | -120 | -14.46% | 7,362,300 |
May, 2025 | 826 | 849 | 772 | 830 | +8 | +0.97% | 3,187,000 |
Apr, 2025 | 951 | 957 | 770 | 822 | -136 | -14.20% | 5,411,100 |
Mar, 2025 | 940 | 976 | 894 | 958 | +103 | +12.05% | 4,683,000 |
Feb, 2025 | 911 | 919 | 853 | 855 | -52 | -5.73% | 2,613,400 |
Jan, 2025 | 738 | 911 | 674 | 907 | +171 | +23.23% | 6,990,200 |
Dec, 2024 | 696 | 770 | 659 | 736 | +10 | +1.38% | 5,359,700 |
Nov, 2024 | 741 | 760 | 680 | 726 | -29 | -3.84% | 2,744,300 |
Oct, 2024 | 750 | 799 | 705 | 755 | +6 | +0.80% | 6,818,100 |
Sep, 2024 | 620 | 792 | 620 | 749 | +173 | +30.03% | 9,303,800 |
Aug, 2024 | 590 | 596 | 461 | 576 | -22 | -3.68% | 3,242,500 |
Jul, 2024 | 559 | 632 | 547 | 598 | +39 | +6.98% | 5,792,800 |
Jun, 2024 | 668 | 670 | 532 | 559 | -99 | -15.05% | 4,830,300 |
May, 2024 | 667 | 693 | 639 | 658 | -15 | -2.23% | 2,070,600 |
Apr, 2024 | 619 | 680 | 587 | 673 | +51 | +8.20% | 2,973,500 |
Mar, 2024 | 665 | 688 | 549 | 622 | -103 | -14.21% | 6,880,900 |
Feb, 2024 | 666 | 750 | 656 | 725 | +56 | +8.37% | 2,841,700 |
Jan, 2024 | 644 | 703 | 636 | 669 | +20 | +3.08% | 3,271,100 |
Dec, 2023 | 653 | 779 | 592 | 649 | -32 | -4.70% | 8,562,300 |