About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
679
JPY
-23
(-3.28%)
Jan 14, 3:30 pm JST
4.30
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 696 701 677 679 -23 -3.28% 105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 716 721 673 681 -35 -4.89% 2,808,000
Jun 23, 2023 748 759 713 716 -32 -4.28% 1,685,800
Jun 16, 2023 746 777 711 748 +15 +2.05% 4,793,800
Jun 9, 2023 734 747 710 733 +11 +1.52% 1,169,900
Jun 2, 2023 722 732 708 722 +6 +0.84% 813,000
May 26, 2023 731 764 714 716 -18 -2.45% 1,377,700
May 19, 2023 707 746 699 734 +21 +2.95% 1,445,900
May 12, 2023 732 745 707 713 -23 -3.13% 1,282,000
May 2, 2023 737 746 726 736 +8 +1.10% 451,700
Apr 28, 2023 752 773 722 728 -17 -2.28% 1,727,400
Apr 21, 2023 787 793 742 745 -49 -6.17% 1,712,100
Apr 14, 2023 777 803 764 794 +24 +3.12% 1,913,700
Apr 7, 2023 836 838 763 770 -53 -6.44% 2,144,500
Mar 31, 2023 850 856 811 823 -20 -2.37% 1,836,300
Mar 24, 2023 928 930 830 843 -95 -10.13% 1,764,000
Mar 17, 2023 930 950 882 938 -5 -0.53% 1,683,200
Mar 10, 2023 979 985 943 943 -25 -2.58% 1,593,300
Mar 3, 2023 1,110 1,141 957 968 -135 -12.24% 2,661,600
Feb 24, 2023 1,117 1,139 1,083 1,103 -14 -1.25% 437,700
Feb 17, 2023 1,142 1,165 1,111 1,117 -26 -2.27% 461,700