Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 696 | 701 | 677 | 679 | -23 | -3.28% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 716 | 721 | 673 | 681 | -35 | -4.89% | 2,808,000 |
Jun 23, 2023 | 748 | 759 | 713 | 716 | -32 | -4.28% | 1,685,800 |
Jun 16, 2023 | 746 | 777 | 711 | 748 | +15 | +2.05% | 4,793,800 |
Jun 9, 2023 | 734 | 747 | 710 | 733 | +11 | +1.52% | 1,169,900 |
Jun 2, 2023 | 722 | 732 | 708 | 722 | +6 | +0.84% | 813,000 |
May 26, 2023 | 731 | 764 | 714 | 716 | -18 | -2.45% | 1,377,700 |
May 19, 2023 | 707 | 746 | 699 | 734 | +21 | +2.95% | 1,445,900 |
May 12, 2023 | 732 | 745 | 707 | 713 | -23 | -3.13% | 1,282,000 |
May 2, 2023 | 737 | 746 | 726 | 736 | +8 | +1.10% | 451,700 |
Apr 28, 2023 | 752 | 773 | 722 | 728 | -17 | -2.28% | 1,727,400 |
Apr 21, 2023 | 787 | 793 | 742 | 745 | -49 | -6.17% | 1,712,100 |
Apr 14, 2023 | 777 | 803 | 764 | 794 | +24 | +3.12% | 1,913,700 |
Apr 7, 2023 | 836 | 838 | 763 | 770 | -53 | -6.44% | 2,144,500 |
Mar 31, 2023 | 850 | 856 | 811 | 823 | -20 | -2.37% | 1,836,300 |
Mar 24, 2023 | 928 | 930 | 830 | 843 | -95 | -10.13% | 1,764,000 |
Mar 17, 2023 | 930 | 950 | 882 | 938 | -5 | -0.53% | 1,683,200 |
Mar 10, 2023 | 979 | 985 | 943 | 943 | -25 | -2.58% | 1,593,300 |
Mar 3, 2023 | 1,110 | 1,141 | 957 | 968 | -135 | -12.24% | 2,661,600 |
Feb 24, 2023 | 1,117 | 1,139 | 1,083 | 1,103 | -14 | -1.25% | 437,700 |
Feb 17, 2023 | 1,142 | 1,165 | 1,111 | 1,117 | -26 | -2.27% | 461,700 |