About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
679
JPY
-23
(-3.28%)
Jan 14, 3:30 pm JST
4.30
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 696 701 677 679 -23 -3.28% 105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 721 733 708 722 +2 +0.28% 393,700
Nov 10, 2023 723 743 709 720 +2 +0.28% 508,400
Nov 2, 2023 687 718 685 718 +17 +2.43% 440,300
Oct 27, 2023 679 717 671 701 +18 +2.64% 887,800
Oct 20, 2023 696 712 671 683 -28 -3.94% 879,200
Oct 13, 2023 762 776 711 711 -53 -6.94% 699,800
Oct 6, 2023 757 764 715 764 +9 +1.19% 1,489,500
Sep 29, 2023 743 785 739 755 +35 +4.86% 2,175,800
Sep 22, 2023 747 751 708 720 -33 -4.38% 789,700
Sep 15, 2023 779 780 735 753 -35 -4.44% 1,203,900
Sep 8, 2023 781 821 740 788 +14 +1.81% 3,177,100
Sep 1, 2023 753 805 719 774 +33 +4.45% 3,469,800
Aug 25, 2023 682 754 682 741 +59 +8.65% 2,603,800
Aug 18, 2023 730 736 679 682 -47 -6.45% 1,022,700
Aug 10, 2023 699 729 695 729 +22 +3.11% 943,900
Aug 4, 2023 702 713 656 707 +13 +1.87% 1,327,000
Jul 28, 2023 699 708 684 694 -5 -0.72% 636,600
Jul 21, 2023 686 704 667 699 +9 +1.30% 1,103,200
Jul 14, 2023 697 701 667 690 -12 -1.71% 1,463,200
Jul 7, 2023 679 747 679 702 +21 +3.08% 2,611,300