Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 696 | 701 | 677 | 679 | -23 | -3.28% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 721 | 733 | 708 | 722 | +2 | +0.28% | 393,700 |
Nov 10, 2023 | 723 | 743 | 709 | 720 | +2 | +0.28% | 508,400 |
Nov 2, 2023 | 687 | 718 | 685 | 718 | +17 | +2.43% | 440,300 |
Oct 27, 2023 | 679 | 717 | 671 | 701 | +18 | +2.64% | 887,800 |
Oct 20, 2023 | 696 | 712 | 671 | 683 | -28 | -3.94% | 879,200 |
Oct 13, 2023 | 762 | 776 | 711 | 711 | -53 | -6.94% | 699,800 |
Oct 6, 2023 | 757 | 764 | 715 | 764 | +9 | +1.19% | 1,489,500 |
Sep 29, 2023 | 743 | 785 | 739 | 755 | +35 | +4.86% | 2,175,800 |
Sep 22, 2023 | 747 | 751 | 708 | 720 | -33 | -4.38% | 789,700 |
Sep 15, 2023 | 779 | 780 | 735 | 753 | -35 | -4.44% | 1,203,900 |
Sep 8, 2023 | 781 | 821 | 740 | 788 | +14 | +1.81% | 3,177,100 |
Sep 1, 2023 | 753 | 805 | 719 | 774 | +33 | +4.45% | 3,469,800 |
Aug 25, 2023 | 682 | 754 | 682 | 741 | +59 | +8.65% | 2,603,800 |
Aug 18, 2023 | 730 | 736 | 679 | 682 | -47 | -6.45% | 1,022,700 |
Aug 10, 2023 | 699 | 729 | 695 | 729 | +22 | +3.11% | 943,900 |
Aug 4, 2023 | 702 | 713 | 656 | 707 | +13 | +1.87% | 1,327,000 |
Jul 28, 2023 | 699 | 708 | 684 | 694 | -5 | -0.72% | 636,600 |
Jul 21, 2023 | 686 | 704 | 667 | 699 | +9 | +1.30% | 1,103,200 |
Jul 14, 2023 | 697 | 701 | 667 | 690 | -12 | -1.71% | 1,463,200 |
Jul 7, 2023 | 679 | 747 | 679 | 702 | +21 | +3.08% | 2,611,300 |