Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 696 | 701 | 677 | 679 | -23 | -3.28% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 619 | 621 | 587 | 610 | -12 | -1.93% | 554,300 |
Mar 29, 2024 | 573 | 625 | 567 | 622 | +46 | +7.99% | 866,000 |
Mar 22, 2024 | 557 | 586 | 557 | 576 | +19 | +3.41% | 687,300 |
Mar 15, 2024 | 627 | 630 | 549 | 557 | -75 | -11.87% | 2,352,900 |
Mar 8, 2024 | 612 | 633 | 591 | 632 | +15 | +2.43% | 1,522,900 |
Mar 1, 2024 | 699 | 750 | 616 | 617 | -81 | -11.60% | 2,619,600 |
Feb 22, 2024 | 690 | 706 | 683 | 698 | +10 | +1.45% | 439,600 |
Feb 16, 2024 | 693 | 703 | 668 | 688 | +1 | +0.15% | 458,700 |
Feb 9, 2024 | 667 | 701 | 663 | 687 | +20 | +3.00% | 503,000 |
Feb 2, 2024 | 687 | 703 | 656 | 667 | -20 | -2.91% | 922,700 |
Jan 26, 2024 | 666 | 701 | 658 | 687 | +24 | +3.62% | 843,800 |
Jan 19, 2024 | 645 | 665 | 636 | 663 | +12 | +1.84% | 674,500 |
Jan 12, 2024 | 655 | 667 | 636 | 651 | 0 | 0.00% | 830,400 |
Jan 5, 2024 | 644 | 658 | 642 | 651 | +2 | +0.31% | 272,300 |
Dec 29, 2023 | 600 | 669 | 597 | 649 | +57 | +9.63% | 1,518,600 |
Dec 22, 2023 | 662 | 662 | 592 | 592 | -72 | -10.84% | 1,627,800 |
Dec 15, 2023 | 725 | 728 | 618 | 664 | -61 | -8.41% | 2,049,900 |
Dec 8, 2023 | 702 | 779 | 702 | 725 | +33 | +4.77% | 2,253,800 |
Dec 1, 2023 | 699 | 724 | 653 | 692 | -12 | -1.70% | 2,054,200 |
Nov 24, 2023 | 726 | 734 | 703 | 704 | -18 | -2.49% | 459,700 |