About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
679
JPY
-23
(-3.28%)
Jan 14, 3:30 pm JST
4.30
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 696 701 677 679 -23 -3.28% 105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 619 621 587 610 -12 -1.93% 554,300
Mar 29, 2024 573 625 567 622 +46 +7.99% 866,000
Mar 22, 2024 557 586 557 576 +19 +3.41% 687,300
Mar 15, 2024 627 630 549 557 -75 -11.87% 2,352,900
Mar 8, 2024 612 633 591 632 +15 +2.43% 1,522,900
Mar 1, 2024 699 750 616 617 -81 -11.60% 2,619,600
Feb 22, 2024 690 706 683 698 +10 +1.45% 439,600
Feb 16, 2024 693 703 668 688 +1 +0.15% 458,700
Feb 9, 2024 667 701 663 687 +20 +3.00% 503,000
Feb 2, 2024 687 703 656 667 -20 -2.91% 922,700
Jan 26, 2024 666 701 658 687 +24 +3.62% 843,800
Jan 19, 2024 645 665 636 663 +12 +1.84% 674,500
Jan 12, 2024 655 667 636 651 0 0.00% 830,400
Jan 5, 2024 644 658 642 651 +2 +0.31% 272,300
Dec 29, 2023 600 669 597 649 +57 +9.63% 1,518,600
Dec 22, 2023 662 662 592 592 -72 -10.84% 1,627,800
Dec 15, 2023 725 728 618 664 -61 -8.41% 2,049,900
Dec 8, 2023 702 779 702 725 +33 +4.77% 2,253,800
Dec 1, 2023 699 724 653 692 -12 -1.70% 2,054,200
Nov 24, 2023 726 734 703 704 -18 -2.49% 459,700