Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 696 | 701 | 677 | 679 | -23 | -3.28% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 553 | 587 | 544 | 578 | +22 | +3.96% | 499,200 |
Aug 16, 2024 | 525 | 558 | 524 | 556 | +33 | +6.31% | 343,500 |
Aug 9, 2024 | 510 | 537 | 461 | 523 | -18 | -3.33% | 1,147,800 |
Aug 2, 2024 | 595 | 608 | 541 | 541 | -48 | -8.15% | 868,100 |
Jul 26, 2024 | 574 | 593 | 564 | 589 | +16 | +2.79% | 985,400 |
Jul 19, 2024 | 614 | 615 | 571 | 573 | -39 | -6.37% | 1,085,700 |
Jul 12, 2024 | 557 | 632 | 552 | 612 | +65 | +11.88% | 2,002,000 |
Jul 5, 2024 | 559 | 589 | 547 | 547 | -12 | -2.15% | 1,291,900 |
Jun 28, 2024 | 549 | 566 | 548 | 559 | +15 | +2.76% | 898,400 |
Jun 21, 2024 | 596 | 597 | 532 | 544 | -62 | -10.23% | 2,252,700 |
Jun 14, 2024 | 633 | 665 | 602 | 606 | -27 | -4.27% | 1,153,400 |
Jun 7, 2024 | 668 | 670 | 615 | 633 | -25 | -3.80% | 525,800 |
May 31, 2024 | 681 | 685 | 639 | 658 | -26 | -3.80% | 603,900 |
May 24, 2024 | 652 | 684 | 651 | 684 | +30 | +4.59% | 540,400 |
May 17, 2024 | 666 | 678 | 653 | 654 | -15 | -2.24% | 338,300 |
May 10, 2024 | 670 | 693 | 667 | 669 | +8 | +1.21% | 427,300 |
May 2, 2024 | 675 | 680 | 655 | 661 | -6 | -0.90% | 252,200 |
Apr 26, 2024 | 668 | 680 | 639 | 667 | +14 | +2.14% | 839,300 |
Apr 19, 2024 | 643 | 664 | 630 | 653 | +6 | +0.93% | 651,900 |
Apr 12, 2024 | 610 | 653 | 606 | 647 | +37 | +6.07% | 836,500 |