About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
679
JPY
-23
(-3.28%)
Jan 14, 3:30 pm JST
4.30
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 696 701 677 679 -23 -3.28% 105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 553 587 544 578 +22 +3.96% 499,200
Aug 16, 2024 525 558 524 556 +33 +6.31% 343,500
Aug 9, 2024 510 537 461 523 -18 -3.33% 1,147,800
Aug 2, 2024 595 608 541 541 -48 -8.15% 868,100
Jul 26, 2024 574 593 564 589 +16 +2.79% 985,400
Jul 19, 2024 614 615 571 573 -39 -6.37% 1,085,700
Jul 12, 2024 557 632 552 612 +65 +11.88% 2,002,000
Jul 5, 2024 559 589 547 547 -12 -2.15% 1,291,900
Jun 28, 2024 549 566 548 559 +15 +2.76% 898,400
Jun 21, 2024 596 597 532 544 -62 -10.23% 2,252,700
Jun 14, 2024 633 665 602 606 -27 -4.27% 1,153,400
Jun 7, 2024 668 670 615 633 -25 -3.80% 525,800
May 31, 2024 681 685 639 658 -26 -3.80% 603,900
May 24, 2024 652 684 651 684 +30 +4.59% 540,400
May 17, 2024 666 678 653 654 -15 -2.24% 338,300
May 10, 2024 670 693 667 669 +8 +1.21% 427,300
May 2, 2024 675 680 655 661 -6 -0.90% 252,200
Apr 26, 2024 668 680 639 667 +14 +2.14% 839,300
Apr 19, 2024 643 664 630 653 +6 +0.93% 651,900
Apr 12, 2024 610 653 606 647 +37 +6.07% 836,500