About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RACCOON HOLDINGS, Inc.(3031) Historical

3031
TSE Prime
RACCOON HOLDINGS, Inc.
679
JPY
-23
(-3.28%)
Jan 14, 3:30 pm JST
4.30
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
799 JPY
52 Week Low Aug 5, 2024
461 JPY
Yearly High Oct 22, 2024
799 JPY
Yearly Low Aug 5, 2024
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 696 701 677 679 -23 -3.28% 105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 610 646 610 645 +26 +4.20% 416,200
Aug 23, 2019 608 624 605 619 +13 +2.15% 239,500
Aug 16, 2019 611 628 594 606 -10 -1.62% 307,400
Aug 9, 2019 618 620 585 616 -4 -0.65% 357,500
Aug 2, 2019 610 634 609 620 +5 +0.81% 333,700
Jul 26, 2019 655 656 612 615 -35 -5.38% 505,400
Jul 19, 2019 648 654 630 650 +3 +0.46% 271,100
Jul 12, 2019 679 690 642 647 -30 -4.43% 333,500
Jul 5, 2019 639 679 635 677 +45 +7.12% 438,500
Jun 28, 2019 636 648 624 632 -4 -0.63% 505,900
Jun 21, 2019 662 693 629 636 -10 -1.55% 1,154,200
Jun 14, 2019 649 699 641 646 +9 +1.41% 1,202,900
Jun 7, 2019 633 652 618 637 -2 -0.31% 343,700
May 31, 2019 670 670 631 639 -31 -4.63% 492,700
May 24, 2019 694 698 658 670 -22 -3.18% 256,900
May 17, 2019 673 692 640 692 +17 +2.52% 325,700
May 10, 2019 691 702 666 675 -20 -2.88% 394,500
Apr 26, 2019 703 727 686 695 -12 -1.70% 591,300
Apr 19, 2019 704 716 690 707 ー% 359,000