Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 696 | 701 | 677 | 679 | -23 | -3.28% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 610 | 646 | 610 | 645 | +26 | +4.20% | 416,200 |
Aug 23, 2019 | 608 | 624 | 605 | 619 | +13 | +2.15% | 239,500 |
Aug 16, 2019 | 611 | 628 | 594 | 606 | -10 | -1.62% | 307,400 |
Aug 9, 2019 | 618 | 620 | 585 | 616 | -4 | -0.65% | 357,500 |
Aug 2, 2019 | 610 | 634 | 609 | 620 | +5 | +0.81% | 333,700 |
Jul 26, 2019 | 655 | 656 | 612 | 615 | -35 | -5.38% | 505,400 |
Jul 19, 2019 | 648 | 654 | 630 | 650 | +3 | +0.46% | 271,100 |
Jul 12, 2019 | 679 | 690 | 642 | 647 | -30 | -4.43% | 333,500 |
Jul 5, 2019 | 639 | 679 | 635 | 677 | +45 | +7.12% | 438,500 |
Jun 28, 2019 | 636 | 648 | 624 | 632 | -4 | -0.63% | 505,900 |
Jun 21, 2019 | 662 | 693 | 629 | 636 | -10 | -1.55% | 1,154,200 |
Jun 14, 2019 | 649 | 699 | 641 | 646 | +9 | +1.41% | 1,202,900 |
Jun 7, 2019 | 633 | 652 | 618 | 637 | -2 | -0.31% | 343,700 |
May 31, 2019 | 670 | 670 | 631 | 639 | -31 | -4.63% | 492,700 |
May 24, 2019 | 694 | 698 | 658 | 670 | -22 | -3.18% | 256,900 |
May 17, 2019 | 673 | 692 | 640 | 692 | +17 | +2.52% | 325,700 |
May 10, 2019 | 691 | 702 | 666 | 675 | -20 | -2.88% | 394,500 |
Apr 26, 2019 | 703 | 727 | 686 | 695 | -12 | -1.70% | 591,300 |
Apr 19, 2019 | 704 | 716 | 690 | 707 | ー | ー% | 359,000 |