kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
793
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
810 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Feb 12, 2025
810 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 787 810 689 793 +19 +2.45% 3,407,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721 916 660 774 +55 +7.65% 10,628,400
2023 613 1,008 587 719 +99 +15.97% 32,875,400
2022 681 816 455 620 -61 -8.96% 22,967,400
2021 542 899 528 681 +139 +25.65% 10,274,900
2020 1,045 1,145 501 542 -500 -47.98% 10,595,400
2019 853 1,445 839 1,042 +178 +20.60% 10,726,600
2018 1,748 1,748 812 864 -884 -50.57% 10,222,700
2017 578 1,790 573 1,748 +1,170 +202.42% 7,608,415
2016 666 682 551 578 -88 -13.21% 1,041,310
2015 529 698 519 666 +137 +25.90% 1,171,815
2014 472 543 422 529 +72 +15.75% 3,105,962
2013 301 532 280 457 +158 +52.84% 9,960,499
2012 184 377 184 299 +115 +62.50% 12,172,743
2011 139 208 96 184 +45 +32.37% 5,607,112
2010 116 147 116 139 +22 +18.80% 1,449,929
2009 100 144 89 117 +18 +18.18% 2,038,541
2008 152 161 78 99 -55 -35.71% 3,186,964
2007 253 296 118 154 -97 -38.65% 17,311,846
2006 777 1,188 171 251 ー% 220,841,015