About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
747
JPY
+2
(+0.27%)
Dec 24, 9:00 am JST
4.75
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
916 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jul 22, 2024
916 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721 916 660 747 +28 +3.89% 10,476,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 613 1,008 587 719 +99 +15.97% 32,875,400
2022 681 816 455 620 -61 -8.96% 22,967,400
2021 542 899 528 681 +139 +25.65% 10,274,900
2020 1,045 1,145 501 542 -500 -47.98% 10,595,400
2019 853 1,445 839 1,042 +178 +20.60% 10,726,600
2018 1,748 1,748 812 864 -884 -50.57% 10,222,700
2017 578 1,790 573 1,748 +1,170 +202.42% 7,608,415
2016 666 682 551 578 -88 -13.21% 1,041,310
2015 529 698 519 666 +137 +25.90% 1,171,815
2014 472 543 422 529 +72 +15.75% 3,105,962
2013 301 532 280 457 +158 +52.84% 9,960,499
2012 184 377 184 299 +115 +62.50% 12,172,743
2011 139 208 96 184 +45 +32.37% 5,607,112
2010 116 147 116 139 +22 +18.80% 1,449,929
2009 100 144 89 117 +18 +18.18% 2,038,541
2008 152 161 78 99 -55 -35.71% 3,186,964
2007 253 296 118 154 -97 -38.65% 17,311,846
2006 777 1,188 171 251 ー% 220,841,015