Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 721 | 916 | 660 | 747 | +28 | +3.89% | 10,476,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 613 | 1,008 | 587 | 719 | +99 | +15.97% | 32,875,400 |
2022 | 681 | 816 | 455 | 620 | -61 | -8.96% | 22,967,400 |
2021 | 542 | 899 | 528 | 681 | +139 | +25.65% | 10,274,900 |
2020 | 1,045 | 1,145 | 501 | 542 | -500 | -47.98% | 10,595,400 |
2019 | 853 | 1,445 | 839 | 1,042 | +178 | +20.60% | 10,726,600 |
2018 | 1,748 | 1,748 | 812 | 864 | -884 | -50.57% | 10,222,700 |
2017 | 578 | 1,790 | 573 | 1,748 | +1,170 | +202.42% | 7,608,415 |
2016 | 666 | 682 | 551 | 578 | -88 | -13.21% | 1,041,310 |
2015 | 529 | 698 | 519 | 666 | +137 | +25.90% | 1,171,815 |
2014 | 472 | 543 | 422 | 529 | +72 | +15.75% | 3,105,962 |
2013 | 301 | 532 | 280 | 457 | +158 | +52.84% | 9,960,499 |
2012 | 184 | 377 | 184 | 299 | +115 | +62.50% | 12,172,743 |
2011 | 139 | 208 | 96 | 184 | +45 | +32.37% | 5,607,112 |
2010 | 116 | 147 | 116 | 139 | +22 | +18.80% | 1,449,929 |
2009 | 100 | 144 | 89 | 117 | +18 | +18.18% | 2,038,541 |
2008 | 152 | 161 | 78 | 99 | -55 | -35.71% | 3,186,964 |
2007 | 253 | 296 | 118 | 154 | -97 | -38.65% | 17,311,846 |
2006 | 777 | 1,188 | 171 | 251 | ー | ー% | 220,841,015 |