HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	947	1,104	940	1,003	+78	+8.43%	1,606,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	787	926	689	925	+151	+19.51%	4,106,100
2024	721	916	660	774	+55	+7.65%	10,628,400
2023	613	1,008	587	719	+99	+15.97%	32,875,400
2022	681	816	455	620	-61	-8.96%	22,967,400
2021	542	899	528	681	+139	+25.65%	10,274,900
2020	1,045	1,145	501	542	-500	-47.98%	10,595,400
2019	853	1,445	839	1,042	+178	+20.60%	10,726,600
2018	1,748	1,748	812	864	-884	-50.57%	10,222,700
2017	578	1,790	573	1,748	+1,170	+202.42%	7,608,415
2016	666	682	551	578	-88	-13.21%	1,041,310
2015	529	698	519	666	+137	+25.90%	1,171,815
2014	472	543	422	529	+72	+15.75%	3,105,962
2013	301	532	280	457	+158	+52.84%	9,960,499
2012	184	377	184	299	+115	+62.50%	12,172,743
2011	139	208	96	184	+45	+32.37%	5,607,112
2010	116	147	116	139	+22	+18.80%	1,449,929
2009	100	144	89	117	+18	+18.18%	2,038,541
2008	152	161	78	99	-55	-35.71%	3,186,964
2007	253	296	118	154	-97	-38.65%	17,311,846
2006	777	1,188	171	251	ー	ー%	220,841,015