HUB CO.,LTD.(3030) Historical

52 Week High Feb 12, 2025

810 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Feb 12, 2025

810 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	788	793	784	793	+10	+1.28%	63,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	783	+0.64%	783	55,400	0	132,200	ー
Nov 21, 2025	778	+0.39%	776	48,800	0	138,300	ー
Nov 14, 2025	775	+0.13%	772	27,800	0	138,000	ー
Nov 7, 2025	774	+0.26%	772	37,700	0	138,900	ー
Oct 31, 2025	772	-0.52%	776	47,100	0	136,700	ー
Oct 24, 2025	776	+0.52%	772	51,300	0	141,000	ー
Oct 17, 2025	772	+0.26%	774	70,400	0	143,400	ー
Oct 10, 2025	770	-1.41%	777	85,000	0	142,100	ー
Oct 3, 2025	781	-0.89%	786	67,300	0	139,200	ー
Sep 26, 2025	788	+0.90%	783	47,800	0	136,300	ー
Sep 19, 2025	781	+0.13%	780	44,800	0	124,300	ー
Sep 12, 2025	780	0.00%	778	47,400	0	134,300	ー
Sep 5, 2025	780	+1.17%	772	47,400	0	134,000	ー
Aug 29, 2025	771	-1.28%	776	58,900	0	130,800	ー
Aug 22, 2025	781	0.00%	782	44,200	0	138,900	ー
Aug 15, 2025	781	-0.26%	782	45,100	0	139,800	ー
Aug 8, 2025	783	-0.76%	786	60,900	0	138,400	ー
Aug 1, 2025	789	+0.38%	786	39,700	0	139,100	ー
Jul 25, 2025	786	+0.26%	788	58,200	0	146,000	ー
Jul 18, 2025	784	+2.22%	782	127,700	0	152,900	ー