Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 746 | 744 | 745 | +2 | +0.27% | 35,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 743 | +0.27% | 741 | 55,300 | ー | ー | ー |
Dec 13, 2024 | 741 | +0.82% | 739 | 65,800 | 0 | 227,900 | ー |
Dec 6, 2024 | 735 | -0.54% | 735 | 76,900 | 0 | 233,900 | ー |
Nov 29, 2024 | 739 | -0.27% | 737 | 88,200 | 0 | 235,100 | ー |
Nov 22, 2024 | 741 | +0.27% | 738 | 55,300 | 0 | 240,900 | ー |
Nov 15, 2024 | 739 | -0.54% | 739 | 61,600 | 0 | 241,500 | ー |
Nov 8, 2024 | 743 | +0.13% | 741 | 43,100 | 0 | 252,700 | ー |
Nov 1, 2024 | 742 | +2.06% | 737 | 154,800 | 0 | 255,300 | ー |
Oct 25, 2024 | 727 | -3.20% | 743 | 142,400 | 0 | 260,800 | ー |
Oct 18, 2024 | 751 | -0.40% | 766 | 118,500 | 0 | 258,000 | ー |
Oct 11, 2024 | 754 | -1.44% | 756 | 100,200 | 0 | 259,000 | ー |
Oct 4, 2024 | 765 | +1.19% | 759 | 48,700 | 0 | 255,900 | ー |
Sep 27, 2024 | 756 | -0.26% | 757 | 51,400 | 0 | 263,700 | ー |
Sep 20, 2024 | 758 | +0.26% | 754 | 66,500 | 0 | 267,400 | ー |
Sep 13, 2024 | 756 | -0.53% | 752 | 95,600 | 0 | 270,000 | ー |
Sep 6, 2024 | 760 | -2.06% | 769 | 107,300 | 0 | 271,600 | ー |
Aug 30, 2024 | 776 | +1.44% | 771 | 85,500 | 0 | 273,300 | ー |
Aug 23, 2024 | 765 | +0.92% | 763 | 128,700 | 500 | 277,700 | 555.40 |
Aug 16, 2024 | 758 | +4.55% | 756 | 125,300 | 500 | 274,400 | 548.80 |
Aug 9, 2024 | 725 | -1.89% | 720 | 413,100 | 0 | 288,400 | ー |