HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low May 14, 2025

734 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Mar 16, 2026

827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	920	900	907	-14	-1.52%	57,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	921	-5.64%	942	219,000	200	179,800	899.00
Apr 17, 2026	976	+0.72%	963	266,100	200	170,500	852.50
Apr 10, 2026	969	+2.65%	968	133,300	100	144,300	1,443.00
Apr 3, 2026	944	+3.51%	923	165,300	0	133,800	ー
Mar 27, 2026	912	+4.83%	898	184,500	0	141,500	ー
Mar 19, 2026	870	+1.40%	856	229,200	0	152,700	ー
Mar 13, 2026	858	-12.72%	888	573,500	0	186,600	ー
Mar 6, 2026	983	+0.10%	946	382,100	0	199,900	ー
Feb 27, 2026	982	-1.90%	965	489,800	0	175,200	ー
Feb 20, 2026	1,001	-1.09%	1,021	237,300	0	158,900	ー
Feb 13, 2026	1,012	-2.69%	1,031	228,300	0	158,800	ー
Feb 6, 2026	1,040	+4.21%	1,034	293,800	0	171,200	ー
Jan 30, 2026	998	-2.63%	1,011	205,900	0	174,200	ー
Jan 23, 2026	1,025	-0.58%	1,033	191,100	0	184,700	ー
Jan 16, 2026	1,031	-1.72%	1,033	629,600	1,000	197,500	197.50
Jan 9, 2026	1,049	+13.41%	989	609,900	1,100	205,800	187.09
Dec 30, 2025	925	+3.70%	909	131,500	ー	ー	ー
Dec 26, 2025	892	+3.96%	868	132,500	0	169,900	ー
Dec 19, 2025	858	+1.78%	862	180,300	0	160,000	ー
Dec 12, 2025	843	+6.31%	827	267,500	0	147,700	ー