About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
745
JPY
+2
(+0.27%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
916 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jul 22, 2024
916 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 746 744 745 +2 +0.27% 35,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 743 +0.27% 741 55,300
Dec 13, 2024 741 +0.82% 739 65,800 0 227,900
Dec 6, 2024 735 -0.54% 735 76,900 0 233,900
Nov 29, 2024 739 -0.27% 737 88,200 0 235,100
Nov 22, 2024 741 +0.27% 738 55,300 0 240,900
Nov 15, 2024 739 -0.54% 739 61,600 0 241,500
Nov 8, 2024 743 +0.13% 741 43,100 0 252,700
Nov 1, 2024 742 +2.06% 737 154,800 0 255,300
Oct 25, 2024 727 -3.20% 743 142,400 0 260,800
Oct 18, 2024 751 -0.40% 766 118,500 0 258,000
Oct 11, 2024 754 -1.44% 756 100,200 0 259,000
Oct 4, 2024 765 +1.19% 759 48,700 0 255,900
Sep 27, 2024 756 -0.26% 757 51,400 0 263,700
Sep 20, 2024 758 +0.26% 754 66,500 0 267,400
Sep 13, 2024 756 -0.53% 752 95,600 0 270,000
Sep 6, 2024 760 -2.06% 769 107,300 0 271,600
Aug 30, 2024 776 +1.44% 771 85,500 0 273,300
Aug 23, 2024 765 +0.92% 763 128,700 500 277,700 555.40
Aug 16, 2024 758 +4.55% 756 125,300 500 274,400 548.80
Aug 9, 2024 725 -1.89% 720 413,100 0 288,400