HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,023	1,041	1,002	1,003	-22	-2.15%	142,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,025	-0.58%	1,033	191,100	0	184,700	ー
Jan 16, 2026	1,031	-1.72%	1,033	629,600	1,000	197,500	197.50
Jan 9, 2026	1,049	+13.41%	989	609,900	1,100	205,800	187.09
Dec 30, 2025	925	+3.70%	909	131,500	ー	ー	ー
Dec 26, 2025	892	+3.96%	868	132,500	0	169,900	ー
Dec 19, 2025	858	+1.78%	862	180,300	0	160,000	ー
Dec 12, 2025	843	+6.31%	827	267,500	0	147,700	ー
Dec 5, 2025	793	+1.28%	789	50,300	0	131,700	ー
Nov 28, 2025	783	+0.64%	783	55,400	0	132,200	ー
Nov 21, 2025	778	+0.39%	776	48,800	0	138,300	ー
Nov 14, 2025	775	+0.13%	772	27,800	0	138,000	ー
Nov 7, 2025	774	+0.26%	772	37,700	0	138,900	ー
Oct 31, 2025	772	-0.52%	776	47,100	0	136,700	ー
Oct 24, 2025	776	+0.52%	772	51,300	0	141,000	ー
Oct 17, 2025	772	+0.26%	774	70,400	0	143,400	ー
Oct 10, 2025	770	-1.41%	777	85,000	0	142,100	ー
Oct 3, 2025	781	-0.89%	786	67,300	0	139,200	ー
Sep 26, 2025	788	+0.90%	783	47,800	0	136,300	ー
Sep 19, 2025	781	+0.13%	780	44,800	0	124,300	ー
Sep 12, 2025	780	0.00%	778	47,400	0	134,300	ー