HUB CO.,LTD.(3030) Historical

52 Week High Feb 12, 2025

810 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Feb 12, 2025

810 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	786	786	780	781	0	0.00%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	781	+0.13%	780	44,800	ー	ー	ー
Sep 12, 2025	780	0.00%	778	47,400	0	134,300	ー
Sep 5, 2025	780	+1.17%	772	47,400	0	134,000	ー
Aug 29, 2025	771	-1.28%	776	58,900	0	130,800	ー
Aug 22, 2025	781	0.00%	782	44,200	0	138,900	ー
Aug 15, 2025	781	-0.26%	782	45,100	0	139,800	ー
Aug 8, 2025	783	-0.76%	786	60,900	0	138,400	ー
Aug 1, 2025	789	+0.38%	786	39,700	0	139,100	ー
Jul 25, 2025	786	+0.26%	788	58,200	0	146,000	ー
Jul 18, 2025	784	+2.22%	782	127,700	0	152,900	ー
Jul 11, 2025	767	+0.26%	765	30,800	0	142,700	ー
Jul 4, 2025	765	0.00%	765	49,200	0	143,300	ー
Jun 27, 2025	765	+1.59%	760	80,900	0	146,800	ー
Jun 20, 2025	753	+0.53%	749	38,400	0	129,900	ー
Jun 13, 2025	749	+0.40%	748	30,500	0	129,300	ー
Jun 6, 2025	746	+0.54%	746	34,200	0	130,800	ー
May 30, 2025	742	+0.41%	742	34,700	0	138,900	ー
May 23, 2025	739	-0.40%	742	18,500	0	141,700	ー
May 16, 2025	742	+0.41%	739	54,200	0	141,200	ー
May 9, 2025	739	+0.41%	741	25,400	0	138,700	ー