About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
745
JPY
+2
(+0.27%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
916 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jul 22, 2024
916 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 746 744 745 +2 +0.27% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 742 743 741 743 +2 +0.27% 10,700
Dec 19, 2024 742 742 740 741 -1 -0.13% 14,500
Dec 18, 2024 740 743 740 742 +1 +0.13% 12,900
Dec 17, 2024 742 742 740 741 +1 +0.14% 7,900
Dec 16, 2024 740 742 740 740 -1 -0.13% 9,300
Dec 13, 2024 741 743 740 741 0 0.00% 9,700
Dec 12, 2024 741 743 740 741 +2 +0.27% 18,700
Dec 11, 2024 739 740 737 739 0 0.00% 12,300
Dec 10, 2024 737 739 735 739 +2 +0.27% 13,700
Dec 9, 2024 735 739 735 737 +2 +0.27% 11,400
Dec 6, 2024 737 737 735 735 -1 -0.14% 10,100
Dec 5, 2024 736 737 734 736 +2 +0.27% 9,100
Dec 4, 2024 738 738 734 734 -4 -0.54% 11,900
Dec 3, 2024 732 739 732 738 +7 +0.96% 24,500
Dec 2, 2024 739 739 730 731 -8 -1.08% 21,300
Nov 29, 2024 734 740 734 739 +4 +0.54% 10,400
Nov 28, 2024 731 740 731 735 -5 -0.68% 27,400
Nov 27, 2024 740 740 732 740 +2 +0.27% 26,100
Nov 26, 2024 740 741 738 738 -3 -0.40% 10,600
Nov 25, 2024 742 743 740 741 0 0.00% 13,700