Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 746 | 744 | 745 | +2 | +0.27% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 742 | 743 | 741 | 743 | +2 | +0.27% | 10,700 |
Dec 19, 2024 | 742 | 742 | 740 | 741 | -1 | -0.13% | 14,500 |
Dec 18, 2024 | 740 | 743 | 740 | 742 | +1 | +0.13% | 12,900 |
Dec 17, 2024 | 742 | 742 | 740 | 741 | +1 | +0.14% | 7,900 |
Dec 16, 2024 | 740 | 742 | 740 | 740 | -1 | -0.13% | 9,300 |
Dec 13, 2024 | 741 | 743 | 740 | 741 | 0 | 0.00% | 9,700 |
Dec 12, 2024 | 741 | 743 | 740 | 741 | +2 | +0.27% | 18,700 |
Dec 11, 2024 | 739 | 740 | 737 | 739 | 0 | 0.00% | 12,300 |
Dec 10, 2024 | 737 | 739 | 735 | 739 | +2 | +0.27% | 13,700 |
Dec 9, 2024 | 735 | 739 | 735 | 737 | +2 | +0.27% | 11,400 |
Dec 6, 2024 | 737 | 737 | 735 | 735 | -1 | -0.14% | 10,100 |
Dec 5, 2024 | 736 | 737 | 734 | 736 | +2 | +0.27% | 9,100 |
Dec 4, 2024 | 738 | 738 | 734 | 734 | -4 | -0.54% | 11,900 |
Dec 3, 2024 | 732 | 739 | 732 | 738 | +7 | +0.96% | 24,500 |
Dec 2, 2024 | 739 | 739 | 730 | 731 | -8 | -1.08% | 21,300 |
Nov 29, 2024 | 734 | 740 | 734 | 739 | +4 | +0.54% | 10,400 |
Nov 28, 2024 | 731 | 740 | 731 | 735 | -5 | -0.68% | 27,400 |
Nov 27, 2024 | 740 | 740 | 732 | 740 | +2 | +0.27% | 26,100 |
Nov 26, 2024 | 740 | 741 | 738 | 738 | -3 | -0.40% | 10,600 |
Nov 25, 2024 | 742 | 743 | 740 | 741 | 0 | 0.00% | 13,700 |