HUB CO.,LTD.(3030) Historical

52 Week High Dec 11, 2025

852 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Dec 11, 2025

852 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	837	843	832	843	+13	+1.57%	20,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	852	852	830	830	-15	-1.78%	39,800
Dec 10, 2025	830	850	827	845	+17	+2.05%	41,600
Dec 9, 2025	830	832	823	828	+5	+0.61%	38,500
Dec 8, 2025	804	830	801	823	+30	+3.78%	126,800
Dec 5, 2025	792	793	790	793	+3	+0.38%	12,900
Dec 4, 2025	789	793	788	790	+1	+0.13%	14,800
Dec 3, 2025	788	790	787	789	0	0.00%	5,600
Dec 2, 2025	786	789	785	789	+2	+0.25%	8,400
Dec 1, 2025	788	789	784	787	+4	+0.51%	8,600
Nov 28, 2025	789	789	782	783	0	0.00%	9,700
Nov 27, 2025	787	787	780	783	-4	-0.51%	13,700
Nov 26, 2025	786	787	781	787	+3	+0.38%	11,100
Nov 25, 2025	780	785	777	784	+6	+0.77%	20,900
Nov 21, 2025	778	779	774	778	+2	+0.26%	8,300
Nov 20, 2025	779	779	775	776	+2	+0.26%	7,000
Nov 19, 2025	774	779	773	774	+2	+0.26%	8,000
Nov 18, 2025	779	779	772	772	-7	-0.90%	12,200
Nov 17, 2025	775	779	773	779	+4	+0.52%	13,300
Nov 14, 2025	771	775	771	775	+3	+0.39%	4,600
Nov 13, 2025	772	774	772	772	+1	+0.13%	4,300