Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 786 | 786 | 780 | 781 | 0 | 0.00% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 786 | 786 | 776 | 781 | -3 | -0.38% | 12,500 |
Sep 18, 2025 | 780 | 784 | 777 | 784 | +4 | +0.51% | 8,000 |
Sep 17, 2025 | 782 | 784 | 778 | 780 | -2 | -0.26% | 10,400 |
Sep 16, 2025 | 782 | 782 | 776 | 782 | +2 | +0.26% | 13,900 |
Sep 12, 2025 | 775 | 780 | 774 | 780 | +5 | +0.65% | 12,100 |
Sep 11, 2025 | 776 | 778 | 775 | 775 | 0 | 0.00% | 5,200 |
Sep 10, 2025 | 777 | 780 | 775 | 775 | -5 | -0.64% | 9,200 |
Sep 9, 2025 | 777 | 781 | 777 | 780 | 0 | 0.00% | 6,300 |
Sep 8, 2025 | 781 | 782 | 775 | 780 | 0 | 0.00% | 14,600 |
Sep 5, 2025 | 777 | 780 | 773 | 780 | +5 | +0.65% | 12,700 |
Sep 4, 2025 | 768 | 775 | 768 | 775 | +4 | +0.52% | 7,600 |
Sep 3, 2025 | 774 | 774 | 768 | 771 | +2 | +0.26% | 6,800 |
Sep 2, 2025 | 767 | 772 | 767 | 769 | 0 | 0.00% | 10,800 |
Sep 1, 2025 | 771 | 773 | 769 | 769 | -2 | -0.26% | 9,500 |
Aug 29, 2025 | 774 | 777 | 771 | 771 | -4 | -0.52% | 11,400 |
Aug 28, 2025 | 773 | 778 | 772 | 775 | -2 | -0.26% | 14,400 |
Aug 27, 2025 | 776 | 782 | 776 | 777 | +2 | +0.26% | 8,700 |
Aug 26, 2025 | 782 | 782 | 775 | 775 | -6 | -0.77% | 15,500 |
Aug 25, 2025 | 783 | 784 | 780 | 781 | 0 | 0.00% | 8,900 |
Aug 22, 2025 | 783 | 783 | 780 | 781 | -1 | -0.13% | 4,500 |