Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 842 | 866 | 842 | 858 | +2 | +0.23% | 72,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 861 | 868 | 841 | 856 | -20 | -2.28% | 109,100 |
| Mar 11, 2026 | 891 | 909 | 867 | 876 | -18 | -2.01% | 109,700 |
| Mar 10, 2026 | 935 | 935 | 881 | 894 | -26 | -2.83% | 153,600 |
| Mar 9, 2026 | 938 | 972 | 915 | 920 | -63 | -6.41% | 128,200 |
| Mar 6, 2026 | 972 | 986 | 953 | 983 | +11 | +1.13% | 57,700 |
| Mar 5, 2026 | 944 | 972 | 940 | 972 | +43 | +4.63% | 73,700 |
| Mar 4, 2026 | 925 | 943 | 917 | 929 | -15 | -1.59% | 79,300 |
| Mar 3, 2026 | 927 | 944 | 927 | 944 | +6 | +0.64% | 53,000 |
| Mar 2, 2026 | 967 | 967 | 928 | 938 | -44 | -4.48% | 118,400 |
| Feb 27, 2026 | 965 | 982 | 940 | 982 | +60 | +6.51% | 114,500 |
| Feb 26, 2026 | 967 | 973 | 908 | 922 | -76 | -7.62% | 158,800 |
| Feb 25, 2026 | 990 | 999 | 985 | 998 | +15 | +1.53% | 95,000 |
| Feb 24, 2026 | 997 | 1,004 | 972 | 983 | -18 | -1.80% | 121,500 |
| Feb 20, 2026 | 1,022 | 1,022 | 1,000 | 1,001 | -24 | -2.34% | 65,100 |
| Feb 19, 2026 | 1,035 | 1,038 | 1,021 | 1,025 | -10 | -0.97% | 30,100 |
| Feb 18, 2026 | 1,023 | 1,044 | 1,022 | 1,035 | +12 | +1.17% | 47,100 |
| Feb 17, 2026 | 1,026 | 1,033 | 1,018 | 1,023 | -2 | -0.20% | 26,900 |
| Feb 16, 2026 | 1,012 | 1,040 | 1,000 | 1,025 | +13 | +1.28% | 68,100 |
| Feb 13, 2026 | 1,025 | 1,027 | 1,010 | 1,012 | -13 | -1.27% | 35,700 |
| Feb 12, 2026 | 1,047 | 1,051 | 1,020 | 1,025 | -14 | -1.35% | 57,700 |