kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
858
JPY
+2
(+0.23%)
Mar 13, 3:30 pm JST
5.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,104 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Jan 16, 2026
1,104 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 842 866 842 858 +2 +0.23% 72,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 861 868 841 856 -20 -2.28% 109,100
Mar 11, 2026 891 909 867 876 -18 -2.01% 109,700
Mar 10, 2026 935 935 881 894 -26 -2.83% 153,600
Mar 9, 2026 938 972 915 920 -63 -6.41% 128,200
Mar 6, 2026 972 986 953 983 +11 +1.13% 57,700
Mar 5, 2026 944 972 940 972 +43 +4.63% 73,700
Mar 4, 2026 925 943 917 929 -15 -1.59% 79,300
Mar 3, 2026 927 944 927 944 +6 +0.64% 53,000
Mar 2, 2026 967 967 928 938 -44 -4.48% 118,400
Feb 27, 2026 965 982 940 982 +60 +6.51% 114,500
Feb 26, 2026 967 973 908 922 -76 -7.62% 158,800
Feb 25, 2026 990 999 985 998 +15 +1.53% 95,000
Feb 24, 2026 997 1,004 972 983 -18 -1.80% 121,500
Feb 20, 2026 1,022 1,022 1,000 1,001 -24 -2.34% 65,100
Feb 19, 2026 1,035 1,038 1,021 1,025 -10 -0.97% 30,100
Feb 18, 2026 1,023 1,044 1,022 1,035 +12 +1.17% 47,100
Feb 17, 2026 1,026 1,033 1,018 1,023 -2 -0.20% 26,900
Feb 16, 2026 1,012 1,040 1,000 1,025 +13 +1.28% 68,100
Feb 13, 2026 1,025 1,027 1,010 1,012 -13 -1.27% 35,700
Feb 12, 2026 1,047 1,051 1,020 1,025 -14 -1.35% 57,700