kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
781
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
5.27
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
810 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Feb 12, 2025
810 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 786 786 780 781 0 0.00% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 786 786 776 781 -3 -0.38% 12,500
Sep 18, 2025 780 784 777 784 +4 +0.51% 8,000
Sep 17, 2025 782 784 778 780 -2 -0.26% 10,400
Sep 16, 2025 782 782 776 782 +2 +0.26% 13,900
Sep 12, 2025 775 780 774 780 +5 +0.65% 12,100
Sep 11, 2025 776 778 775 775 0 0.00% 5,200
Sep 10, 2025 777 780 775 775 -5 -0.64% 9,200
Sep 9, 2025 777 781 777 780 0 0.00% 6,300
Sep 8, 2025 781 782 775 780 0 0.00% 14,600
Sep 5, 2025 777 780 773 780 +5 +0.65% 12,700
Sep 4, 2025 768 775 768 775 +4 +0.52% 7,600
Sep 3, 2025 774 774 768 771 +2 +0.26% 6,800
Sep 2, 2025 767 772 767 769 0 0.00% 10,800
Sep 1, 2025 771 773 769 769 -2 -0.26% 9,500
Aug 29, 2025 774 777 771 771 -4 -0.52% 11,400
Aug 28, 2025 773 778 772 775 -2 -0.26% 14,400
Aug 27, 2025 776 782 776 777 +2 +0.26% 8,700
Aug 26, 2025 782 782 775 775 -6 -0.77% 15,500
Aug 25, 2025 783 784 780 781 0 0.00% 8,900
Aug 22, 2025 783 783 780 781 -1 -0.13% 4,500
1 2 3 4 5
...
18