HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,018	1,018	1,002	1,003	-9	-0.89%	33,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,033	1,034	1,012	1,012	-20	-1.94%	29,000
Jan 27, 2026	1,019	1,041	1,017	1,032	+17	+1.67%	32,000
Jan 26, 2026	1,023	1,025	1,008	1,015	-10	-0.98%	48,000
Jan 23, 2026	1,032	1,046	1,024	1,025	-5	-0.49%	36,700
Jan 22, 2026	1,042	1,045	1,029	1,030	-2	-0.19%	25,400
Jan 21, 2026	1,034	1,044	1,029	1,032	-10	-0.96%	29,500
Jan 20, 2026	1,028	1,045	1,022	1,042	+7	+0.68%	34,100
Jan 19, 2026	1,061	1,063	1,015	1,035	+4	+0.39%	65,400
Jan 16, 2026	1,100	1,104	1,014	1,031	-49	-4.54%	151,700
Jan 15, 2026	1,005	1,085	1,003	1,080	+80	+8.00%	165,700
Jan 14, 2026	999	1,010	975	1,000	-2	-0.20%	114,300
Jan 13, 2026	1,055	1,066	996	1,002	-47	-4.48%	197,900
Jan 9, 2026	1,008	1,055	1,000	1,049	+45	+4.48%	159,000
Jan 8, 2026	984	1,008	981	1,004	+24	+2.45%	134,100
Jan 7, 2026	982	988	975	980	+10	+1.03%	73,800
Jan 6, 2026	964	987	954	970	+16	+1.68%	113,200
Jan 5, 2026	947	958	940	954	+29	+3.14%	129,800
Dec 30, 2025	909	926	901	925	+16	+1.76%	67,500
Dec 29, 2025	905	910	898	909	+17	+1.91%	64,000
Dec 26, 2025	875	892	873	892	+18	+2.06%	49,100