HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low May 14, 2025

734 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Mar 16, 2026

827 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	907	919	895	904	-11	-1.20%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	900	920	900	915	+15	+1.67%	10,900
Apr 27, 2026	911	916	900	900	-21	-2.28%	24,000
Apr 24, 2026	906	938	905	921	+15	+1.66%	41,100
Apr 23, 2026	944	944	900	906	-32	-3.41%	51,200
Apr 22, 2026	970	970	938	938	-32	-3.30%	43,100
Apr 21, 2026	972	978	959	970	+3	+0.31%	37,200
Apr 20, 2026	977	984	962	967	-9	-0.92%	46,400
Apr 17, 2026	970	982	952	976	+8	+0.83%	51,700
Apr 16, 2026	967	985	965	968	+9	+0.94%	35,700
Apr 15, 2026	954	987	954	959	+8	+0.84%	41,400
Apr 14, 2026	973	985	930	951	-8	-0.83%	83,100
Apr 13, 2026	968	972	953	959	-10	-1.03%	54,200
Apr 10, 2026	979	984	964	969	-5	-0.51%	25,900
Apr 9, 2026	975	990	968	974	+5	+0.52%	38,900
Apr 8, 2026	962	975	958	969	+13	+1.36%	33,200
Apr 7, 2026	956	961	944	956	+7	+0.74%	18,600
Apr 6, 2026	942	960	942	949	+5	+0.53%	16,700
Apr 3, 2026	957	957	934	944	0	0.00%	32,100
Apr 2, 2026	945	965	938	944	+10	+1.07%	39,600
Apr 1, 2026	917	934	915	934	+32	+3.55%	26,300