kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
793
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
810 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Feb 12, 2025
810 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 788 793 784 793 +10 +1.28% 63,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 772 789 770 783 +11 +1.42% 169,700
Oct, 2025 790 790 768 772 -14 -1.78% 287,000
Sep, 2025 771 791 767 786 +15 +1.95% 221,500
Aug, 2025 787 790 771 771 -16 -2.03% 218,000
Jul, 2025 770 794 755 787 +21 +2.74% 278,300
Jun, 2025 742 789 742 766 +24 +3.23% 202,400
May, 2025 737 746 734 742 +6 +0.82% 146,300
Apr, 2025 750 750 689 736 -4 -0.54% 348,100
Mar, 2025 751 759 731 740 -17 -2.25% 340,600
Feb, 2025 774 810 751 757 -13 -1.69% 553,300
Jan, 2025 787 790 755 770 -4 -0.52% 578,800
Dec, 2024 739 775 730 774 +35 +4.74% 368,400
Nov, 2024 746 748 731 739 -9 -1.20% 262,800
Oct, 2024 754 790 726 748 -5 -0.66% 537,400
Sep, 2024 782 786 732 753 -23 -2.96% 333,400
Aug, 2024 799 804 660 776 -21 -2.63% 923,200
Jul, 2024 881 916 768 797 -76 -8.71% 1,978,100
Jun, 2024 855 891 847 873 +23 +2.71% 672,600
May, 2024 780 864 776 850 +71 +9.11% 855,700
Apr, 2024 777 802 740 779 +5 +0.65% 1,053,100