About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
747
JPY
+2
(+0.27%)
Dec 24, 9:00 am JST
4.75
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
746.8
Dec 24, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
916 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jul 22, 2024
916 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 739 747 730 747 +8 +1.08% 216,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 746 748 731 739 -9 -1.20% 262,800
Oct, 2024 754 790 726 748 -5 -0.66% 537,400
Sep, 2024 782 786 732 753 -23 -2.96% 333,400
Aug, 2024 799 804 660 776 -21 -2.63% 923,200
Jul, 2024 881 916 768 797 -76 -8.71% 1,978,100
Jun, 2024 855 891 847 873 +23 +2.71% 672,600
May, 2024 780 864 776 850 +71 +9.11% 855,700
Apr, 2024 777 802 740 779 +5 +0.65% 1,053,100
Mar, 2024 755 776 717 774 +15 +1.98% 827,900
Feb, 2024 759 874 706 759 -1 -0.13% 1,797,400
Jan, 2024 721 778 720 760 +41 +5.70% 1,018,400
Dec, 2023 726 727 670 719 -1 -0.14% 754,100
Nov, 2023 723 761 710 720 +3 +0.42% 840,200
Oct, 2023 850 852 681 717 -128 -15.15% 1,919,000
Sep, 2023 958 988 825 845 -117 -12.16% 2,717,000
Aug, 2023 883 1,008 870 962 +82 +9.32% 2,997,100
Jul, 2023 821 923 805 880 +59 +7.19% 3,360,900
Jun, 2023 741 837 716 821 +78 +10.50% 1,725,800
May, 2023 775 828 737 743 -35 -4.50% 1,731,600
Apr, 2023 670 814 664 778 +108 +16.12% 2,867,500