Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 788 | 793 | 784 | 793 | +10 | +1.28% | 63,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 772 | 789 | 770 | 783 | +11 | +1.42% | 169,700 |
| Oct, 2025 | 790 | 790 | 768 | 772 | -14 | -1.78% | 287,000 |
| Sep, 2025 | 771 | 791 | 767 | 786 | +15 | +1.95% | 221,500 |
| Aug, 2025 | 787 | 790 | 771 | 771 | -16 | -2.03% | 218,000 |
| Jul, 2025 | 770 | 794 | 755 | 787 | +21 | +2.74% | 278,300 |
| Jun, 2025 | 742 | 789 | 742 | 766 | +24 | +3.23% | 202,400 |
| May, 2025 | 737 | 746 | 734 | 742 | +6 | +0.82% | 146,300 |
| Apr, 2025 | 750 | 750 | 689 | 736 | -4 | -0.54% | 348,100 |
| Mar, 2025 | 751 | 759 | 731 | 740 | -17 | -2.25% | 340,600 |
| Feb, 2025 | 774 | 810 | 751 | 757 | -13 | -1.69% | 553,300 |
| Jan, 2025 | 787 | 790 | 755 | 770 | -4 | -0.52% | 578,800 |
| Dec, 2024 | 739 | 775 | 730 | 774 | +35 | +4.74% | 368,400 |
| Nov, 2024 | 746 | 748 | 731 | 739 | -9 | -1.20% | 262,800 |
| Oct, 2024 | 754 | 790 | 726 | 748 | -5 | -0.66% | 537,400 |
| Sep, 2024 | 782 | 786 | 732 | 753 | -23 | -2.96% | 333,400 |
| Aug, 2024 | 799 | 804 | 660 | 776 | -21 | -2.63% | 923,200 |
| Jul, 2024 | 881 | 916 | 768 | 797 | -76 | -8.71% | 1,978,100 |
| Jun, 2024 | 855 | 891 | 847 | 873 | +23 | +2.71% | 672,600 |
| May, 2024 | 780 | 864 | 776 | 850 | +71 | +9.11% | 855,700 |
| Apr, 2024 | 777 | 802 | 740 | 779 | +5 | +0.65% | 1,053,100 |