Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 739 | 747 | 730 | 747 | +8 | +1.08% | 216,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 746 | 748 | 731 | 739 | -9 | -1.20% | 262,800 |
Oct, 2024 | 754 | 790 | 726 | 748 | -5 | -0.66% | 537,400 |
Sep, 2024 | 782 | 786 | 732 | 753 | -23 | -2.96% | 333,400 |
Aug, 2024 | 799 | 804 | 660 | 776 | -21 | -2.63% | 923,200 |
Jul, 2024 | 881 | 916 | 768 | 797 | -76 | -8.71% | 1,978,100 |
Jun, 2024 | 855 | 891 | 847 | 873 | +23 | +2.71% | 672,600 |
May, 2024 | 780 | 864 | 776 | 850 | +71 | +9.11% | 855,700 |
Apr, 2024 | 777 | 802 | 740 | 779 | +5 | +0.65% | 1,053,100 |
Mar, 2024 | 755 | 776 | 717 | 774 | +15 | +1.98% | 827,900 |
Feb, 2024 | 759 | 874 | 706 | 759 | -1 | -0.13% | 1,797,400 |
Jan, 2024 | 721 | 778 | 720 | 760 | +41 | +5.70% | 1,018,400 |
Dec, 2023 | 726 | 727 | 670 | 719 | -1 | -0.14% | 754,100 |
Nov, 2023 | 723 | 761 | 710 | 720 | +3 | +0.42% | 840,200 |
Oct, 2023 | 850 | 852 | 681 | 717 | -128 | -15.15% | 1,919,000 |
Sep, 2023 | 958 | 988 | 825 | 845 | -117 | -12.16% | 2,717,000 |
Aug, 2023 | 883 | 1,008 | 870 | 962 | +82 | +9.32% | 2,997,100 |
Jul, 2023 | 821 | 923 | 805 | 880 | +59 | +7.19% | 3,360,900 |
Jun, 2023 | 741 | 837 | 716 | 821 | +78 | +10.50% | 1,725,800 |
May, 2023 | 775 | 828 | 737 | 743 | -35 | -4.50% | 1,731,600 |
Apr, 2023 | 670 | 814 | 664 | 778 | +108 | +16.12% | 2,867,500 |