kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
793
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
810 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Feb 12, 2025
810 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 788 793 784 793 +10 +1.28% 63,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 780 789 777 783 +5 +0.64% 55,400
Nov 21, 2025 775 779 772 778 +3 +0.39% 48,800
Nov 14, 2025 774 776 771 775 +1 +0.13% 27,800
Nov 7, 2025 772 777 770 774 +2 +0.26% 37,700
Oct 31, 2025 774 780 772 772 -4 -0.52% 47,100
Oct 24, 2025 772 777 770 776 +4 +0.52% 51,300
Oct 17, 2025 770 781 768 772 +2 +0.26% 70,400
Oct 10, 2025 783 785 770 770 -11 -1.41% 85,000
Oct 3, 2025 785 791 781 781 -7 -0.89% 67,300
Sep 26, 2025 786 788 779 788 +7 +0.90% 47,800
Sep 19, 2025 782 786 776 781 +1 +0.13% 44,800
Sep 12, 2025 781 782 774 780 0 0.00% 47,400
Sep 5, 2025 771 780 767 780 +9 +1.17% 47,400
Aug 29, 2025 783 784 771 771 -10 -1.28% 58,900
Aug 22, 2025 785 785 779 781 0 0.00% 44,200
Aug 15, 2025 785 789 778 781 -2 -0.26% 45,100
Aug 8, 2025 784 790 782 783 -6 -0.76% 60,900
Aug 1, 2025 788 790 782 789 +3 +0.38% 39,700
Jul 25, 2025 792 792 785 786 +2 +0.26% 58,200
Jul 18, 2025 767 794 765 784 +17 +2.22% 127,700