Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 788 | 793 | 784 | 793 | +10 | +1.28% | 63,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 780 | 789 | 777 | 783 | +5 | +0.64% | 55,400 |
| Nov 21, 2025 | 775 | 779 | 772 | 778 | +3 | +0.39% | 48,800 |
| Nov 14, 2025 | 774 | 776 | 771 | 775 | +1 | +0.13% | 27,800 |
| Nov 7, 2025 | 772 | 777 | 770 | 774 | +2 | +0.26% | 37,700 |
| Oct 31, 2025 | 774 | 780 | 772 | 772 | -4 | -0.52% | 47,100 |
| Oct 24, 2025 | 772 | 777 | 770 | 776 | +4 | +0.52% | 51,300 |
| Oct 17, 2025 | 770 | 781 | 768 | 772 | +2 | +0.26% | 70,400 |
| Oct 10, 2025 | 783 | 785 | 770 | 770 | -11 | -1.41% | 85,000 |
| Oct 3, 2025 | 785 | 791 | 781 | 781 | -7 | -0.89% | 67,300 |
| Sep 26, 2025 | 786 | 788 | 779 | 788 | +7 | +0.90% | 47,800 |
| Sep 19, 2025 | 782 | 786 | 776 | 781 | +1 | +0.13% | 44,800 |
| Sep 12, 2025 | 781 | 782 | 774 | 780 | 0 | 0.00% | 47,400 |
| Sep 5, 2025 | 771 | 780 | 767 | 780 | +9 | +1.17% | 47,400 |
| Aug 29, 2025 | 783 | 784 | 771 | 771 | -10 | -1.28% | 58,900 |
| Aug 22, 2025 | 785 | 785 | 779 | 781 | 0 | 0.00% | 44,200 |
| Aug 15, 2025 | 785 | 789 | 778 | 781 | -2 | -0.26% | 45,100 |
| Aug 8, 2025 | 784 | 790 | 782 | 783 | -6 | -0.76% | 60,900 |
| Aug 1, 2025 | 788 | 790 | 782 | 789 | +3 | +0.38% | 39,700 |
| Jul 25, 2025 | 792 | 792 | 785 | 786 | +2 | +0.26% | 58,200 |
| Jul 18, 2025 | 767 | 794 | 765 | 784 | +17 | +2.22% | 127,700 |