About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
748
JPY
+3
(+0.40%)
Dec 24, 9:40 am JST
4.75
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
746.3
Dec 24, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
916 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jul 22, 2024
916 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 745 748 744 748 +5 +0.67% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 740 743 740 743 +2 +0.27% 55,300
Dec 13, 2024 735 743 735 741 +6 +0.82% 65,800
Dec 6, 2024 739 739 730 735 -4 -0.54% 76,900
Nov 29, 2024 742 743 731 739 -2 -0.27% 88,200
Nov 22, 2024 738 742 735 741 +2 +0.27% 55,300
Nov 15, 2024 744 746 735 739 -4 -0.54% 61,600
Nov 8, 2024 748 748 738 743 +1 +0.13% 43,100
Nov 1, 2024 733 748 732 742 +15 +2.06% 154,800
Oct 25, 2024 761 761 726 727 -24 -3.20% 142,400
Oct 18, 2024 789 790 751 751 -3 -0.40% 118,500
Oct 11, 2024 777 777 745 754 -11 -1.44% 100,200
Oct 4, 2024 757 772 751 765 +9 +1.19% 48,700
Sep 27, 2024 761 763 753 756 -2 -0.26% 51,400
Sep 20, 2024 755 762 744 758 +2 +0.26% 66,500
Sep 13, 2024 751 769 732 756 -4 -0.53% 95,600
Sep 6, 2024 782 786 757 760 -16 -2.06% 107,300
Aug 30, 2024 768 778 761 776 +11 +1.44% 85,500
Aug 23, 2024 770 773 748 765 +7 +0.92% 128,700
Aug 16, 2024 750 770 734 758 +33 +4.55% 125,300
Aug 9, 2024 703 755 660 725 -14 -1.89% 413,100