Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 745 | 748 | 744 | 748 | +5 | +0.67% | 22,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 740 | 743 | 740 | 743 | +2 | +0.27% | 55,300 |
Dec 13, 2024 | 735 | 743 | 735 | 741 | +6 | +0.82% | 65,800 |
Dec 6, 2024 | 739 | 739 | 730 | 735 | -4 | -0.54% | 76,900 |
Nov 29, 2024 | 742 | 743 | 731 | 739 | -2 | -0.27% | 88,200 |
Nov 22, 2024 | 738 | 742 | 735 | 741 | +2 | +0.27% | 55,300 |
Nov 15, 2024 | 744 | 746 | 735 | 739 | -4 | -0.54% | 61,600 |
Nov 8, 2024 | 748 | 748 | 738 | 743 | +1 | +0.13% | 43,100 |
Nov 1, 2024 | 733 | 748 | 732 | 742 | +15 | +2.06% | 154,800 |
Oct 25, 2024 | 761 | 761 | 726 | 727 | -24 | -3.20% | 142,400 |
Oct 18, 2024 | 789 | 790 | 751 | 751 | -3 | -0.40% | 118,500 |
Oct 11, 2024 | 777 | 777 | 745 | 754 | -11 | -1.44% | 100,200 |
Oct 4, 2024 | 757 | 772 | 751 | 765 | +9 | +1.19% | 48,700 |
Sep 27, 2024 | 761 | 763 | 753 | 756 | -2 | -0.26% | 51,400 |
Sep 20, 2024 | 755 | 762 | 744 | 758 | +2 | +0.26% | 66,500 |
Sep 13, 2024 | 751 | 769 | 732 | 756 | -4 | -0.53% | 95,600 |
Sep 6, 2024 | 782 | 786 | 757 | 760 | -16 | -2.06% | 107,300 |
Aug 30, 2024 | 768 | 778 | 761 | 776 | +11 | +1.44% | 85,500 |
Aug 23, 2024 | 770 | 773 | 748 | 765 | +7 | +0.92% | 128,700 |
Aug 16, 2024 | 750 | 770 | 734 | 758 | +33 | +4.55% | 125,300 |
Aug 9, 2024 | 703 | 755 | 660 | 725 | -14 | -1.89% | 413,100 |