HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low May 14, 2025

734 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Mar 16, 2026

827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	920	895	904	-17	-1.85%	68,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	977	984	900	921	-55	-5.64%	219,000
Apr 17, 2026	968	987	930	976	+7	+0.72%	266,100
Apr 10, 2026	942	990	942	969	+25	+2.65%	133,300
Apr 3, 2026	910	965	882	944	+32	+3.51%	165,300
Mar 27, 2026	857	925	857	912	+42	+4.83%	184,500
Mar 19, 2026	834	889	827	870	+12	+1.40%	229,200
Mar 13, 2026	938	972	841	858	-125	-12.72%	573,500
Mar 6, 2026	967	986	917	983	+1	+0.10%	382,100
Feb 27, 2026	997	1,004	908	982	-19	-1.90%	489,800
Feb 20, 2026	1,012	1,044	1,000	1,001	-11	-1.09%	237,300
Feb 13, 2026	1,048	1,056	1,008	1,012	-28	-2.69%	228,300
Feb 6, 2026	1,001	1,063	1,000	1,040	+42	+4.21%	293,800
Jan 30, 2026	1,023	1,041	989	998	-27	-2.63%	205,900
Jan 23, 2026	1,061	1,063	1,015	1,025	-6	-0.58%	191,100
Jan 16, 2026	1,055	1,104	975	1,031	-18	-1.72%	629,600
Jan 9, 2026	947	1,055	940	1,049	+124	+13.41%	609,900
Dec 30, 2025	905	926	898	925	+33	+3.70%	131,500
Dec 26, 2025	862	892	845	892	+34	+3.96%	132,500
Dec 19, 2025	844	879	843	858	+15	+1.78%	180,300
Dec 12, 2025	804	852	801	843	+50	+6.31%	267,500