HUB CO.,LTD.(3030) Historical

52 Week High Jan 16, 2026

1,104 JPY

52 Week Low Apr 7, 2025

689 JPY

Yearly High Jan 16, 2026

1,104 JPY

Yearly Low Apr 7, 2025

689 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,023	1,041	1,002	1,003	-22	-2.15%	176,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,061	1,063	1,015	1,025	-6	-0.58%	191,100
Jan 16, 2026	1,055	1,104	975	1,031	-18	-1.72%	629,600
Jan 9, 2026	947	1,055	940	1,049	+124	+13.41%	609,900
Dec 30, 2025	905	926	898	925	+33	+3.70%	131,500
Dec 26, 2025	862	892	845	892	+34	+3.96%	132,500
Dec 19, 2025	844	879	843	858	+15	+1.78%	180,300
Dec 12, 2025	804	852	801	843	+50	+6.31%	267,500
Dec 5, 2025	788	793	784	793	+10	+1.28%	50,300
Nov 28, 2025	780	789	777	783	+5	+0.64%	55,400
Nov 21, 2025	775	779	772	778	+3	+0.39%	48,800
Nov 14, 2025	774	776	771	775	+1	+0.13%	27,800
Nov 7, 2025	772	777	770	774	+2	+0.26%	37,700
Oct 31, 2025	774	780	772	772	-4	-0.52%	47,100
Oct 24, 2025	772	777	770	776	+4	+0.52%	51,300
Oct 17, 2025	770	781	768	772	+2	+0.26%	70,400
Oct 10, 2025	783	785	770	770	-11	-1.41%	85,000
Oct 3, 2025	785	791	781	781	-7	-0.89%	67,300
Sep 26, 2025	786	788	779	788	+7	+0.90%	47,800
Sep 19, 2025	782	786	776	781	+1	+0.13%	44,800
Sep 12, 2025	781	782	774	780	0	0.00%	47,400