kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
843
JPY
+13
(+1.57%)
Dec 12, 3:30 pm JST
5.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
852 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Dec 11, 2025
852 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 837 843 832 843 +13 +1.57% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 782 783 779 779 -3 -0.38% 12,300
Aug 13, 2025 785 785 782 782 -1 -0.13% 9,500
Aug 12, 2025 785 789 783 783 0 0.00% 14,200
Aug 8, 2025 785 788 782 783 -3 -0.38% 14,400
Aug 7, 2025 788 788 785 786 -1 -0.13% 8,400
Aug 6, 2025 786 789 785 787 +1 +0.13% 20,000
Aug 5, 2025 786 788 786 786 0 0.00% 6,200
Aug 4, 2025 784 790 783 786 -3 -0.38% 11,900
Aug 1, 2025 787 790 786 789 +2 +0.25% 8,900
Jul 31, 2025 787 787 782 787 0 0.00% 5,900
Jul 30, 2025 784 787 782 787 0 0.00% 7,600
Jul 29, 2025 785 787 784 787 0 0.00% 5,800
Jul 28, 2025 788 788 785 787 +1 +0.13% 11,500
Jul 25, 2025 789 789 785 786 0 0.00% 9,400
Jul 24, 2025 792 792 785 786 -1 -0.13% 19,600
Jul 23, 2025 792 792 787 787 -3 -0.38% 14,800
Jul 22, 2025 792 792 786 790 +6 +0.77% 14,400
Jul 18, 2025 789 791 780 784 +4 +0.51% 14,200
Jul 17, 2025 784 794 779 780 -5 -0.64% 23,600
Jul 16, 2025 787 788 779 785 +7 +0.90% 16,500