Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 837 | 843 | 832 | 843 | +13 | +1.57% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 782 | 783 | 779 | 779 | -3 | -0.38% | 12,300 |
| Aug 13, 2025 | 785 | 785 | 782 | 782 | -1 | -0.13% | 9,500 |
| Aug 12, 2025 | 785 | 789 | 783 | 783 | 0 | 0.00% | 14,200 |
| Aug 8, 2025 | 785 | 788 | 782 | 783 | -3 | -0.38% | 14,400 |
| Aug 7, 2025 | 788 | 788 | 785 | 786 | -1 | -0.13% | 8,400 |
| Aug 6, 2025 | 786 | 789 | 785 | 787 | +1 | +0.13% | 20,000 |
| Aug 5, 2025 | 786 | 788 | 786 | 786 | 0 | 0.00% | 6,200 |
| Aug 4, 2025 | 784 | 790 | 783 | 786 | -3 | -0.38% | 11,900 |
| Aug 1, 2025 | 787 | 790 | 786 | 789 | +2 | +0.25% | 8,900 |
| Jul 31, 2025 | 787 | 787 | 782 | 787 | 0 | 0.00% | 5,900 |
| Jul 30, 2025 | 784 | 787 | 782 | 787 | 0 | 0.00% | 7,600 |
| Jul 29, 2025 | 785 | 787 | 784 | 787 | 0 | 0.00% | 5,800 |
| Jul 28, 2025 | 788 | 788 | 785 | 787 | +1 | +0.13% | 11,500 |
| Jul 25, 2025 | 789 | 789 | 785 | 786 | 0 | 0.00% | 9,400 |
| Jul 24, 2025 | 792 | 792 | 785 | 786 | -1 | -0.13% | 19,600 |
| Jul 23, 2025 | 792 | 792 | 787 | 787 | -3 | -0.38% | 14,800 |
| Jul 22, 2025 | 792 | 792 | 786 | 790 | +6 | +0.77% | 14,400 |
| Jul 18, 2025 | 789 | 791 | 780 | 784 | +4 | +0.51% | 14,200 |
| Jul 17, 2025 | 784 | 794 | 779 | 780 | -5 | -0.64% | 23,600 |
| Jul 16, 2025 | 787 | 788 | 779 | 785 | +7 | +0.90% | 16,500 |