Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 837 | 843 | 832 | 843 | +13 | +1.57% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 776 | 778 | 775 | 775 | 0 | 0.00% | 5,200 |
| Sep 10, 2025 | 777 | 780 | 775 | 775 | -5 | -0.64% | 9,200 |
| Sep 9, 2025 | 777 | 781 | 777 | 780 | 0 | 0.00% | 6,300 |
| Sep 8, 2025 | 781 | 782 | 775 | 780 | 0 | 0.00% | 14,600 |
| Sep 5, 2025 | 777 | 780 | 773 | 780 | +5 | +0.65% | 12,700 |
| Sep 4, 2025 | 768 | 775 | 768 | 775 | +4 | +0.52% | 7,600 |
| Sep 3, 2025 | 774 | 774 | 768 | 771 | +2 | +0.26% | 6,800 |
| Sep 2, 2025 | 767 | 772 | 767 | 769 | 0 | 0.00% | 10,800 |
| Sep 1, 2025 | 771 | 773 | 769 | 769 | -2 | -0.26% | 9,500 |
| Aug 29, 2025 | 774 | 777 | 771 | 771 | -4 | -0.52% | 11,400 |
| Aug 28, 2025 | 773 | 778 | 772 | 775 | -2 | -0.26% | 14,400 |
| Aug 27, 2025 | 776 | 782 | 776 | 777 | +2 | +0.26% | 8,700 |
| Aug 26, 2025 | 782 | 782 | 775 | 775 | -6 | -0.77% | 15,500 |
| Aug 25, 2025 | 783 | 784 | 780 | 781 | 0 | 0.00% | 8,900 |
| Aug 22, 2025 | 783 | 783 | 780 | 781 | -1 | -0.13% | 4,500 |
| Aug 21, 2025 | 781 | 784 | 781 | 782 | 0 | 0.00% | 12,100 |
| Aug 20, 2025 | 782 | 783 | 781 | 782 | 0 | 0.00% | 4,100 |
| Aug 19, 2025 | 783 | 785 | 779 | 782 | -1 | -0.13% | 15,600 |
| Aug 18, 2025 | 785 | 785 | 782 | 783 | +2 | +0.26% | 7,900 |
| Aug 15, 2025 | 778 | 783 | 778 | 781 | +2 | +0.26% | 9,100 |