kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
843
JPY
+13
(+1.57%)
Dec 12, 3:30 pm JST
5.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
852 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Dec 11, 2025
852 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 837 843 832 843 +13 +1.57% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 776 778 775 775 0 0.00% 5,200
Sep 10, 2025 777 780 775 775 -5 -0.64% 9,200
Sep 9, 2025 777 781 777 780 0 0.00% 6,300
Sep 8, 2025 781 782 775 780 0 0.00% 14,600
Sep 5, 2025 777 780 773 780 +5 +0.65% 12,700
Sep 4, 2025 768 775 768 775 +4 +0.52% 7,600
Sep 3, 2025 774 774 768 771 +2 +0.26% 6,800
Sep 2, 2025 767 772 767 769 0 0.00% 10,800
Sep 1, 2025 771 773 769 769 -2 -0.26% 9,500
Aug 29, 2025 774 777 771 771 -4 -0.52% 11,400
Aug 28, 2025 773 778 772 775 -2 -0.26% 14,400
Aug 27, 2025 776 782 776 777 +2 +0.26% 8,700
Aug 26, 2025 782 782 775 775 -6 -0.77% 15,500
Aug 25, 2025 783 784 780 781 0 0.00% 8,900
Aug 22, 2025 783 783 780 781 -1 -0.13% 4,500
Aug 21, 2025 781 784 781 782 0 0.00% 12,100
Aug 20, 2025 782 783 781 782 0 0.00% 4,100
Aug 19, 2025 783 785 779 782 -1 -0.13% 15,600
Aug 18, 2025 785 785 782 783 +2 +0.26% 7,900
Aug 15, 2025 778 783 778 781 +2 +0.26% 9,100