kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
843
JPY
+13
(+1.57%)
Dec 12, 3:30 pm JST
5.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
852 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Dec 11, 2025
852 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 837 843 832 843 +13 +1.57% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 770 780 768 775 +5 +0.65% 30,100
Oct 10, 2025 775 775 770 770 -6 -0.77% 21,700
Oct 9, 2025 780 781 775 776 -3 -0.39% 18,400
Oct 8, 2025 780 783 778 779 -1 -0.13% 14,300
Oct 7, 2025 781 785 779 780 0 0.00% 14,100
Oct 6, 2025 783 785 780 780 -1 -0.13% 16,500
Oct 3, 2025 783 785 781 781 -2 -0.26% 10,300
Oct 2, 2025 785 788 783 783 -1 -0.13% 9,600
Oct 1, 2025 790 790 784 784 -2 -0.25% 13,300
Sep 30, 2025 791 791 786 786 -3 -0.38% 16,900
Sep 29, 2025 785 789 785 789 +1 +0.13% 17,200
Sep 26, 2025 785 788 782 788 +5 +0.64% 17,800
Sep 25, 2025 782 785 781 783 +1 +0.13% 8,500
Sep 24, 2025 781 785 779 782 +1 +0.13% 11,700
Sep 22, 2025 786 786 780 781 0 0.00% 9,800
Sep 19, 2025 786 786 776 781 -3 -0.38% 12,500
Sep 18, 2025 780 784 777 784 +4 +0.51% 8,000
Sep 17, 2025 782 784 778 780 -2 -0.26% 10,400
Sep 16, 2025 782 782 776 782 +2 +0.26% 13,900
Sep 12, 2025 775 780 774 780 +5 +0.65% 12,100