Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 837 | 843 | 832 | 843 | +13 | +1.57% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 770 | 780 | 768 | 775 | +5 | +0.65% | 30,100 |
| Oct 10, 2025 | 775 | 775 | 770 | 770 | -6 | -0.77% | 21,700 |
| Oct 9, 2025 | 780 | 781 | 775 | 776 | -3 | -0.39% | 18,400 |
| Oct 8, 2025 | 780 | 783 | 778 | 779 | -1 | -0.13% | 14,300 |
| Oct 7, 2025 | 781 | 785 | 779 | 780 | 0 | 0.00% | 14,100 |
| Oct 6, 2025 | 783 | 785 | 780 | 780 | -1 | -0.13% | 16,500 |
| Oct 3, 2025 | 783 | 785 | 781 | 781 | -2 | -0.26% | 10,300 |
| Oct 2, 2025 | 785 | 788 | 783 | 783 | -1 | -0.13% | 9,600 |
| Oct 1, 2025 | 790 | 790 | 784 | 784 | -2 | -0.25% | 13,300 |
| Sep 30, 2025 | 791 | 791 | 786 | 786 | -3 | -0.38% | 16,900 |
| Sep 29, 2025 | 785 | 789 | 785 | 789 | +1 | +0.13% | 17,200 |
| Sep 26, 2025 | 785 | 788 | 782 | 788 | +5 | +0.64% | 17,800 |
| Sep 25, 2025 | 782 | 785 | 781 | 783 | +1 | +0.13% | 8,500 |
| Sep 24, 2025 | 781 | 785 | 779 | 782 | +1 | +0.13% | 11,700 |
| Sep 22, 2025 | 786 | 786 | 780 | 781 | 0 | 0.00% | 9,800 |
| Sep 19, 2025 | 786 | 786 | 776 | 781 | -3 | -0.38% | 12,500 |
| Sep 18, 2025 | 780 | 784 | 777 | 784 | +4 | +0.51% | 8,000 |
| Sep 17, 2025 | 782 | 784 | 778 | 780 | -2 | -0.26% | 10,400 |
| Sep 16, 2025 | 782 | 782 | 776 | 782 | +2 | +0.26% | 13,900 |
| Sep 12, 2025 | 775 | 780 | 774 | 780 | +5 | +0.65% | 12,100 |