Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 837 | 843 | 832 | 843 | +13 | +1.57% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 774 | 776 | 771 | 771 | 0 | 0.00% | 6,500 |
| Nov 11, 2025 | 772 | 774 | 771 | 771 | -2 | -0.26% | 6,500 |
| Nov 10, 2025 | 774 | 775 | 772 | 773 | -1 | -0.13% | 5,900 |
| Nov 7, 2025 | 770 | 774 | 770 | 774 | +3 | +0.39% | 8,100 |
| Nov 6, 2025 | 775 | 775 | 771 | 771 | -3 | -0.39% | 13,900 |
| Nov 5, 2025 | 773 | 775 | 770 | 774 | +2 | +0.26% | 8,700 |
| Nov 4, 2025 | 772 | 777 | 771 | 772 | 0 | 0.00% | 7,000 |
| Oct 31, 2025 | 777 | 778 | 772 | 772 | -5 | -0.64% | 7,300 |
| Oct 30, 2025 | 775 | 777 | 773 | 777 | +1 | +0.13% | 10,400 |
| Oct 29, 2025 | 780 | 780 | 776 | 776 | -1 | -0.13% | 6,900 |
| Oct 28, 2025 | 779 | 780 | 777 | 777 | -1 | -0.13% | 7,400 |
| Oct 27, 2025 | 774 | 779 | 774 | 778 | +2 | +0.26% | 15,100 |
| Oct 24, 2025 | 775 | 776 | 772 | 776 | +3 | +0.39% | 9,900 |
| Oct 23, 2025 | 777 | 777 | 773 | 773 | -2 | -0.26% | 7,400 |
| Oct 22, 2025 | 775 | 775 | 772 | 775 | +3 | +0.39% | 6,000 |
| Oct 21, 2025 | 770 | 777 | 770 | 772 | +2 | +0.26% | 12,600 |
| Oct 20, 2025 | 772 | 774 | 770 | 770 | -2 | -0.26% | 15,400 |
| Oct 17, 2025 | 770 | 776 | 770 | 772 | 0 | 0.00% | 11,200 |
| Oct 16, 2025 | 781 | 781 | 770 | 772 | -3 | -0.39% | 13,400 |
| Oct 15, 2025 | 772 | 778 | 771 | 775 | 0 | 0.00% | 15,700 |