kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
843
JPY
+13
(+1.57%)
Dec 12, 3:30 pm JST
5.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
852 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Dec 11, 2025
852 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 837 843 832 843 +13 +1.57% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 774 776 771 771 0 0.00% 6,500
Nov 11, 2025 772 774 771 771 -2 -0.26% 6,500
Nov 10, 2025 774 775 772 773 -1 -0.13% 5,900
Nov 7, 2025 770 774 770 774 +3 +0.39% 8,100
Nov 6, 2025 775 775 771 771 -3 -0.39% 13,900
Nov 5, 2025 773 775 770 774 +2 +0.26% 8,700
Nov 4, 2025 772 777 771 772 0 0.00% 7,000
Oct 31, 2025 777 778 772 772 -5 -0.64% 7,300
Oct 30, 2025 775 777 773 777 +1 +0.13% 10,400
Oct 29, 2025 780 780 776 776 -1 -0.13% 6,900
Oct 28, 2025 779 780 777 777 -1 -0.13% 7,400
Oct 27, 2025 774 779 774 778 +2 +0.26% 15,100
Oct 24, 2025 775 776 772 776 +3 +0.39% 9,900
Oct 23, 2025 777 777 773 773 -2 -0.26% 7,400
Oct 22, 2025 775 775 772 775 +3 +0.39% 6,000
Oct 21, 2025 770 777 770 772 +2 +0.26% 12,600
Oct 20, 2025 772 774 770 770 -2 -0.26% 15,400
Oct 17, 2025 770 776 770 772 0 0.00% 11,200
Oct 16, 2025 781 781 770 772 -3 -0.39% 13,400
Oct 15, 2025 772 778 771 775 0 0.00% 15,700