kabutan

HUB CO.,LTD.(3030) Historical

3030
TSE Standard
HUB CO.,LTD.
843
JPY
+13
(+1.57%)
Dec 12, 3:30 pm JST
5.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
852 JPY
52 Week Low Apr 7, 2025
689 JPY
Yearly High Dec 11, 2025
852 JPY
Yearly Low Apr 7, 2025
689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 837 843 832 843 +13 +1.57% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 909 916 872 875 -25 -2.78% 137,800
Jul 19, 2024 870 902 868 900 +26 +2.97% 174,800
Jul 18, 2024 865 880 863 874 +1 +0.11% 59,900
Jul 17, 2024 877 878 861 873 +1 +0.11% 40,000
Jul 16, 2024 852 879 850 872 +20 +2.35% 72,800
Jul 12, 2024 811 857 805 852 +19 +2.28% 117,600
Jul 11, 2024 840 842 827 833 -9 -1.07% 81,800
Jul 10, 2024 825 843 825 842 +13 +1.57% 36,100
Jul 9, 2024 841 843 822 829 -10 -1.19% 75,100
Jul 8, 2024 857 857 838 839 -15 -1.76% 58,400
Jul 5, 2024 850 856 846 854 +10 +1.18% 39,300
Jul 4, 2024 852 852 841 844 -11 -1.29% 73,100
Jul 3, 2024 867 867 855 855 -12 -1.38% 46,000
Jul 2, 2024 871 880 867 867 -3 -0.34% 24,600
Jul 1, 2024 881 885 870 870 -3 -0.34% 40,900
Jun 28, 2024 886 886 863 873 -12 -1.36% 69,700
Jun 27, 2024 880 885 878 885 +2 +0.23% 23,600
Jun 26, 2024 875 883 874 883 +7 +0.80% 23,300
Jun 25, 2024 876 882 876 876 ー% 27,400