Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 837 | 843 | 832 | 843 | +13 | +1.57% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 909 | 916 | 872 | 875 | -25 | -2.78% | 137,800 |
| Jul 19, 2024 | 870 | 902 | 868 | 900 | +26 | +2.97% | 174,800 |
| Jul 18, 2024 | 865 | 880 | 863 | 874 | +1 | +0.11% | 59,900 |
| Jul 17, 2024 | 877 | 878 | 861 | 873 | +1 | +0.11% | 40,000 |
| Jul 16, 2024 | 852 | 879 | 850 | 872 | +20 | +2.35% | 72,800 |
| Jul 12, 2024 | 811 | 857 | 805 | 852 | +19 | +2.28% | 117,600 |
| Jul 11, 2024 | 840 | 842 | 827 | 833 | -9 | -1.07% | 81,800 |
| Jul 10, 2024 | 825 | 843 | 825 | 842 | +13 | +1.57% | 36,100 |
| Jul 9, 2024 | 841 | 843 | 822 | 829 | -10 | -1.19% | 75,100 |
| Jul 8, 2024 | 857 | 857 | 838 | 839 | -15 | -1.76% | 58,400 |
| Jul 5, 2024 | 850 | 856 | 846 | 854 | +10 | +1.18% | 39,300 |
| Jul 4, 2024 | 852 | 852 | 841 | 844 | -11 | -1.29% | 73,100 |
| Jul 3, 2024 | 867 | 867 | 855 | 855 | -12 | -1.38% | 46,000 |
| Jul 2, 2024 | 871 | 880 | 867 | 867 | -3 | -0.34% | 24,600 |
| Jul 1, 2024 | 881 | 885 | 870 | 870 | -3 | -0.34% | 40,900 |
| Jun 28, 2024 | 886 | 886 | 863 | 873 | -12 | -1.36% | 69,700 |
| Jun 27, 2024 | 880 | 885 | 878 | 885 | +2 | +0.23% | 23,600 |
| Jun 26, 2024 | 875 | 883 | 874 | 883 | +7 | +0.80% | 23,300 |
| Jun 25, 2024 | 876 | 882 | 876 | 876 | ー | ー% | 27,400 |