kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
586
JPY
-12
(-2.01%)
Apr 30, 10:20 am JST
3.65
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
719 JPY
52 Week Low Nov 20, 2025
547 JPY
Yearly High Jan 16, 2026
623 JPY
Yearly Low Mar 30, 2026
552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 600 623 552 586 +1 +0.17% 236,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,139 1,154 535 585 -508 -46.48% 8,052,000
2024 1,662 1,737 1,077 1,093 ー% 6,865,600