Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 601 | 610 | 577 | 586 | +5 | +0.86% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 600 | 614 | 552 | 581 | -19 | -3.17% | 46,400 |
| Feb, 2026 | 614 | 622 | 590 | 600 | 0 | 0.00% | 83,400 |
| Jan, 2026 | 600 | 623 | 574 | 600 | +15 | +2.56% | 81,800 |
| Dec, 2025 | 656 | 656 | 560 | 585 | -71 | -10.82% | 218,000 |
| Nov, 2025 | 616 | 660 | 547 | 656 | +55 | +9.15% | 132,200 |
| Oct, 2025 | 700 | 700 | 596 | 601 | -99 | -14.14% | 160,200 |
| Sep, 2025 | 658 | 719 | 625 | 700 | +49 | +7.53% | 349,000 |
| Aug, 2025 | 600 | 697 | 598 | 651 | +38 | +6.20% | 272,000 |
| Jul, 2025 | 611 | 615 | 585 | 613 | -3 | -0.49% | 134,200 |
| Jun, 2025 | 656 | 656 | 605 | 616 | -31 | -4.79% | 166,800 |
| May, 2025 | 670 | 714 | 579 | 647 | -38 | -5.55% | 662,400 |
| Apr, 2025 | 694 | 789 | 535 | 685 | -6 | -0.87% | 1,358,800 |
| Mar, 2025 | 670 | 766 | 617 | 691 | +23 | +3.44% | 526,000 |
| Feb, 2025 | 910 | 939 | 657 | 668 | -244 | -26.75% | 1,468,200 |
| Jan, 2025 | 1,139 | 1,154 | 885 | 912 | -181 | -16.56% | 2,604,200 |
| Dec, 2024 | 1,662 | 1,737 | 1,077 | 1,093 | ー | ー% | 6,865,600 |