kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
1,170
JPY
-30
(-2.50%)
Dec 12, 1:15 pm JST
7.51
USD
Dec 11, 11:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,475 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 6, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,313 1,313 1,126 1,170 -143 -10.89% 34,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,233 1,320 1,095 1,313 +110 +9.14% 66,100
Oct, 2025 1,400 1,400 1,192 1,203 -197 -14.07% 80,100
Sep, 2025 1,317 1,439 1,250 1,400 +97 +7.44% 174,500
Aug, 2025 1,201 1,394 1,197 1,303 +77 +6.28% 136,000
Jul, 2025 1,222 1,230 1,171 1,226 -7 -0.57% 67,100
Jun, 2025 1,313 1,313 1,211 1,233 -62 -4.79% 83,400
May, 2025 1,341 1,428 1,158 1,295 -76 -5.54% 331,200
Apr, 2025 1,388 1,578 1,070 1,371 -11 -0.80% 679,400
Mar, 2025 1,340 1,532 1,234 1,382 +45 +3.37% 263,000
Feb, 2025 1,820 1,879 1,315 1,337 -488 -26.74% 734,100
Jan, 2025 2,278 2,309 1,770 1,825 -362 -16.55% 1,302,100
Dec, 2024 3,325 3,475 2,155 2,187 ー ー% 3,432,800