kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
586
JPY
-12
(-2.01%)
Apr 30, 10:20 am JST
3.65
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
719 JPY
52 Week Low Nov 20, 2025
547 JPY
Yearly High Jan 16, 2026
623 JPY
Yearly Low Mar 30, 2026
552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 601 610 577 586 +5 +0.86% 25,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 600 614 552 581 -19 -3.17% 46,400
Feb, 2026 614 622 590 600 0 0.00% 83,400
Jan, 2026 600 623 574 600 +15 +2.56% 81,800
Dec, 2025 656 656 560 585 -71 -10.82% 218,000
Nov, 2025 616 660 547 656 +55 +9.15% 132,200
Oct, 2025 700 700 596 601 -99 -14.14% 160,200
Sep, 2025 658 719 625 700 +49 +7.53% 349,000
Aug, 2025 600 697 598 651 +38 +6.20% 272,000
Jul, 2025 611 615 585 613 -3 -0.49% 134,200
Jun, 2025 656 656 605 616 -31 -4.79% 166,800
May, 2025 670 714 579 647 -38 -5.55% 662,400
Apr, 2025 694 789 535 685 -6 -0.87% 1,358,800
Mar, 2025 670 766 617 691 +23 +3.44% 526,000
Feb, 2025 910 939 657 668 -244 -26.75% 1,468,200
Jan, 2025 1,139 1,154 885 912 -181 -16.56% 2,604,200
Dec, 2024 1,662 1,737 1,077 1,093 ー% 6,865,600