b-style holdings,Inc.(302A) Historical

52 Week High Sep 24, 2025

719 JPY

52 Week Low Nov 20, 2025

547 JPY

Yearly High Jan 16, 2026

623 JPY

Yearly Low Mar 30, 2026

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	597	598	586	586	-5	-0.85%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	591	-1.50%	599	8,100	0	83,200	ー
Apr 17, 2026	600	-0.83%	591	7,400	0	82,800	ー
Apr 10, 2026	605	+1.68%	602	2,900	0	82,600	ー
Apr 3, 2026	595	+2.06%	582	6,900	0	82,800	ー
Mar 27, 2026	583	-2.67%	581	14,200	0	41,800	ー
Mar 19, 2026	599	+0.50%	596	7,200	0	42,900	ー
Mar 13, 2026	596	-2.13%	594	10,000	0	43,200	ー
Mar 6, 2026	609	+1.50%	598	12,400	0	42,900	ー
Feb 27, 2026	600	+1.18%	602	18,000	0	44,000	ー
Feb 20, 2026	593	-1.17%	611	35,000	0	46,500	ー
Feb 13, 2026	600	-0.17%	604	16,400	0	51,200	ー
Feb 6, 2026	601	+0.17%	606	14,000	0	52,300	ー
Jan 30, 2026	600	-0.66%	597	16,400	0	55,500	ー
Jan 23, 2026	604	-3.05%	599	27,400	0	55,400	ー
Jan 16, 2026	623	+4.71%	610	14,400	0	58,400	ー
Jan 9, 2026	595	+1.71%	593	23,600	0	59,200	ー
Dec 30, 2025	585	+0.86%	583	7,600	ー	ー	ー
Dec 26, 2025	580	-6.00%	599	82,800	0	63,700	ー
Dec 19, 2025	617	+5.47%	600	59,400	0	62,800	ー
Dec 12, 2025	585	-2.50%	596	32,400	0	62,800	ー