b-style holdings,Inc.(302A) Historical

52 Week High Apr 22, 2025

1,578 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,193	1,175	1,193	-3	-0.25%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,193	-2.13%	1,189	5,000	ー	ー	ー
Mar 6, 2026	1,219	+1.58%	1,197	6,200	0	42,900	ー
Feb 27, 2026	1,200	+1.18%	1,204	9,000	0	44,000	ー
Feb 20, 2026	1,186	-1.25%	1,222	17,500	0	46,500	ー
Feb 13, 2026	1,201	-0.08%	1,208	8,200	0	51,200	ー
Feb 6, 2026	1,202	+0.17%	1,213	7,000	0	52,300	ー
Jan 30, 2026	1,200	-0.66%	1,195	8,200	0	55,500	ー
Jan 23, 2026	1,208	-3.13%	1,198	13,700	0	55,400	ー
Jan 16, 2026	1,247	+4.79%	1,220	7,200	0	58,400	ー
Jan 9, 2026	1,190	+1.62%	1,186	11,800	0	59,200	ー
Dec 30, 2025	1,171	+0.86%	1,167	3,800	ー	ー	ー
Dec 26, 2025	1,161	-5.92%	1,198	41,400	0	63,700	ー
Dec 19, 2025	1,234	+5.47%	1,200	29,700	0	62,800	ー
Dec 12, 2025	1,170	-2.50%	1,192	16,200	0	62,800	ー
Dec 5, 2025	1,200	-8.61%	1,211	17,900	0	64,400	ー
Nov 28, 2025	1,313	+19.04%	1,252	25,300	0	61,600	ー
Nov 21, 2025	1,103	-9.52%	1,126	24,200	0	65,300	ー
Nov 14, 2025	1,219	+1.58%	1,211	12,000	100	70,300	703.00
Nov 7, 2025	1,200	-0.25%	1,206	4,600	0	71,200	ー
Oct 31, 2025	1,203	+0.67%	1,208	8,800	0	74,800	ー