b-style holdings,Inc.(302A) Historical

52 Week High Dec 27, 2024

3,475 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,210	1,242	1,199	1,203	+8	+0.67%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,195	-1.73%	1,221	12,100	0	75,900	ー
Oct 17, 2025	1,216	-1.78%	1,230	12,300	0	77,600	ー
Oct 10, 2025	1,238	-3.43%	1,280	20,500	0	79,500	ー
Oct 3, 2025	1,282	-8.49%	1,339	41,600	0	78,300	ー
Sep 26, 2025	1,401	+0.07%	1,407	52,600	0	89,900	ー
Sep 19, 2025	1,400	+4.63%	1,372	48,600	0	72,900	ー
Sep 12, 2025	1,338	+2.84%	1,307	38,500	0	76,800	ー
Sep 5, 2025	1,301	-0.15%	1,280	19,600	0	77,900	ー
Aug 29, 2025	1,303	+0.15%	1,307	15,300	0	79,300	ー
Aug 22, 2025	1,301	-4.76%	1,322	29,800	0	80,900	ー
Aug 15, 2025	1,366	+12.43%	1,300	74,000	0	81,300	ー
Aug 8, 2025	1,215	+0.25%	1,214	14,300	0	91,000	ー
Aug 1, 2025	1,212	+2.62%	1,196	11,600	0	92,100	ー
Jul 25, 2025	1,181	-0.34%	1,182	17,400	0	104,400	ー
Jul 18, 2025	1,185	-1.09%	1,192	12,300	0	106,900	ー
Jul 11, 2025	1,198	-0.58%	1,204	17,100	0	108,500	ー
Jul 4, 2025	1,205	-2.11%	1,215	22,300	0	111,200	ー
Jun 27, 2025	1,231	+0.82%	1,226	10,900	0	134,000	ー
Jun 20, 2025	1,221	+0.83%	1,228	15,600	0	137,400	ー
Jun 13, 2025	1,211	-3.27%	1,240	21,200	100	145,100	1,451.00