b-style holdings,Inc.(302A) Historical

52 Week High Feb 14, 2025

1,879 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,203	1,210	1,173	1,198	-10	-0.83%	8,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,220	1,244	1,148	1,208	-39	-3.13%	13,700
Jan 16, 2026	1,192	1,247	1,191	1,247	+57	+4.79%	7,200
Jan 9, 2026	1,201	1,215	1,156	1,190	+19	+1.62%	11,800
Dec 30, 2025	1,161	1,180	1,161	1,171	+10	+0.86%	3,800
Dec 26, 2025	1,229	1,232	1,121	1,161	-73	-5.92%	41,400
Dec 19, 2025	1,165	1,244	1,155	1,234	+64	+5.47%	29,700
Dec 12, 2025	1,180	1,213	1,170	1,170	-30	-2.50%	16,200
Dec 5, 2025	1,313	1,313	1,126	1,200	-113	-8.61%	17,900
Nov 28, 2025	1,106	1,320	1,104	1,313	+210	+19.04%	25,300
Nov 21, 2025	1,189	1,189	1,095	1,103	-116	-9.52%	24,200
Nov 14, 2025	1,200	1,234	1,199	1,219	+19	+1.58%	12,000
Nov 7, 2025	1,233	1,233	1,198	1,200	-3	-0.25%	4,600
Oct 31, 2025	1,210	1,242	1,199	1,203	+8	+0.67%	8,800
Oct 24, 2025	1,216	1,256	1,192	1,195	-21	-1.73%	12,100
Oct 17, 2025	1,218	1,272	1,200	1,216	-22	-1.78%	12,300
Oct 10, 2025	1,290	1,315	1,236	1,238	-44	-3.43%	20,500
Oct 3, 2025	1,405	1,405	1,262	1,282	-119	-8.49%	41,600
Sep 26, 2025	1,385	1,439	1,360	1,401	+1	+0.07%	52,600
Sep 19, 2025	1,350	1,403	1,327	1,400	+62	+4.63%	48,600
Sep 12, 2025	1,300	1,338	1,290	1,338	+37	+2.84%	38,500