b-style holdings,Inc.(302A) Historical

52 Week High Apr 22, 2025

1,578 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,193	1,175	1,193	-3	-0.25%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,228	1,175	1,193	-26	-2.13%	5,000
Mar 6, 2026	1,200	1,220	1,174	1,219	+19	+1.58%	6,200
Feb 27, 2026	1,192	1,219	1,180	1,200	+14	+1.18%	9,000
Feb 20, 2026	1,240	1,245	1,183	1,186	-15	-1.25%	17,500
Feb 13, 2026	1,210	1,233	1,200	1,201	-1	-0.08%	8,200
Feb 6, 2026	1,228	1,234	1,192	1,202	+2	+0.17%	7,000
Jan 30, 2026	1,203	1,210	1,173	1,200	-8	-0.66%	8,200
Jan 23, 2026	1,220	1,244	1,148	1,208	-39	-3.13%	13,700
Jan 16, 2026	1,192	1,247	1,191	1,247	+57	+4.79%	7,200
Jan 9, 2026	1,201	1,215	1,156	1,190	+19	+1.62%	11,800
Dec 30, 2025	1,161	1,180	1,161	1,171	+10	+0.86%	3,800
Dec 26, 2025	1,229	1,232	1,121	1,161	-73	-5.92%	41,400
Dec 19, 2025	1,165	1,244	1,155	1,234	+64	+5.47%	29,700
Dec 12, 2025	1,180	1,213	1,170	1,170	-30	-2.50%	16,200
Dec 5, 2025	1,313	1,313	1,126	1,200	-113	-8.61%	17,900
Nov 28, 2025	1,106	1,320	1,104	1,313	+210	+19.04%	25,300
Nov 21, 2025	1,189	1,189	1,095	1,103	-116	-9.52%	24,200
Nov 14, 2025	1,200	1,234	1,199	1,219	+19	+1.58%	12,000
Nov 7, 2025	1,233	1,233	1,198	1,200	-3	-0.25%	4,600
Oct 31, 2025	1,210	1,242	1,199	1,203	+8	+0.67%	8,800