Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 597 | 598 | 586 | 586 | -5 | -0.85% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 610 | 610 | 591 | 591 | -9 | -1.50% | 8,100 |
| Apr 17, 2026 | 600 | 603 | 583 | 600 | -5 | -0.83% | 7,400 |
| Apr 10, 2026 | 600 | 610 | 593 | 605 | +10 | +1.68% | 2,900 |
| Apr 3, 2026 | 554 | 601 | 552 | 595 | +12 | +2.06% | 6,900 |
| Mar 27, 2026 | 569 | 593 | 569 | 583 | -16 | -2.67% | 14,200 |
| Mar 19, 2026 | 594 | 610 | 591 | 599 | +3 | +0.50% | 7,200 |
| Mar 13, 2026 | 589 | 614 | 587 | 596 | -13 | -2.13% | 10,000 |
| Mar 6, 2026 | 600 | 610 | 587 | 609 | +9 | +1.50% | 12,400 |
| Feb 27, 2026 | 596 | 609 | 590 | 600 | +7 | +1.18% | 18,000 |
| Feb 20, 2026 | 620 | 622 | 591 | 593 | -7 | -1.17% | 35,000 |
| Feb 13, 2026 | 605 | 616 | 600 | 600 | -1 | -0.17% | 16,400 |
| Feb 6, 2026 | 614 | 617 | 596 | 601 | +1 | +0.17% | 14,000 |
| Jan 30, 2026 | 601 | 605 | 586 | 600 | -4 | -0.66% | 16,400 |
| Jan 23, 2026 | 610 | 622 | 574 | 604 | -19 | -3.05% | 27,400 |
| Jan 16, 2026 | 596 | 623 | 595 | 623 | +28 | +4.71% | 14,400 |
| Jan 9, 2026 | 600 | 607 | 578 | 595 | +10 | +1.71% | 23,600 |
| Dec 30, 2025 | 580 | 590 | 580 | 585 | +5 | +0.86% | 7,600 |
| Dec 26, 2025 | 614 | 616 | 560 | 580 | -37 | -6.00% | 82,800 |
| Dec 19, 2025 | 582 | 622 | 577 | 617 | +32 | +5.47% | 59,400 |
| Dec 12, 2025 | 590 | 606 | 585 | 585 | -15 | -2.50% | 32,400 |