kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
1,170
JPY
-30
(-2.50%)
Dec 12, 1:15 pm JST
7.51
USD
Dec 11, 11:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,475 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 6, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,180 1,213 1,170 1,170 -30 -2.50% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,313 1,313 1,126 1,200 -113 -8.61% 17,900
Nov 28, 2025 1,106 1,320 1,104 1,313 +210 +19.04% 25,300
Nov 21, 2025 1,189 1,189 1,095 1,103 -116 -9.52% 24,200
Nov 14, 2025 1,200 1,234 1,199 1,219 +19 +1.58% 12,000
Nov 7, 2025 1,233 1,233 1,198 1,200 -3 -0.25% 4,600
Oct 31, 2025 1,210 1,242 1,199 1,203 +8 +0.67% 8,800
Oct 24, 2025 1,216 1,256 1,192 1,195 -21 -1.73% 12,100
Oct 17, 2025 1,218 1,272 1,200 1,216 -22 -1.78% 12,300
Oct 10, 2025 1,290 1,315 1,236 1,238 -44 -3.43% 20,500
Oct 3, 2025 1,405 1,405 1,262 1,282 -119 -8.49% 41,600
Sep 26, 2025 1,385 1,439 1,360 1,401 +1 +0.07% 52,600
Sep 19, 2025 1,350 1,403 1,327 1,400 +62 +4.63% 48,600
Sep 12, 2025 1,300 1,338 1,290 1,338 +37 +2.84% 38,500
Sep 5, 2025 1,317 1,317 1,250 1,301 -2 -0.15% 19,600
Aug 29, 2025 1,321 1,326 1,292 1,303 +2 +0.15% 15,300
Aug 22, 2025 1,352 1,365 1,293 1,301 -65 -4.76% 29,800
Aug 15, 2025 1,215 1,394 1,201 1,366 +151 +12.43% 74,000
Aug 8, 2025 1,204 1,229 1,197 1,215 +3 +0.25% 14,300
Aug 1, 2025 1,181 1,229 1,175 1,212 +31 +2.62% 11,600
Jul 25, 2025 1,180 1,198 1,171 1,181 -4 -0.34% 17,400