kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
586
JPY
-12
(-2.01%)
Apr 30, 10:20 am JST
3.65
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
719 JPY
52 Week Low Nov 20, 2025
547 JPY
Yearly High Jan 16, 2026
623 JPY
Yearly Low Mar 30, 2026
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 597 598 586 586 -5 -0.85% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 610 610 591 591 -9 -1.50% 8,100
Apr 17, 2026 600 603 583 600 -5 -0.83% 7,400
Apr 10, 2026 600 610 593 605 +10 +1.68% 2,900
Apr 3, 2026 554 601 552 595 +12 +2.06% 6,900
Mar 27, 2026 569 593 569 583 -16 -2.67% 14,200
Mar 19, 2026 594 610 591 599 +3 +0.50% 7,200
Mar 13, 2026 589 614 587 596 -13 -2.13% 10,000
Mar 6, 2026 600 610 587 609 +9 +1.50% 12,400
Feb 27, 2026 596 609 590 600 +7 +1.18% 18,000
Feb 20, 2026 620 622 591 593 -7 -1.17% 35,000
Feb 13, 2026 605 616 600 600 -1 -0.17% 16,400
Feb 6, 2026 614 617 596 601 +1 +0.17% 14,000
Jan 30, 2026 601 605 586 600 -4 -0.66% 16,400
Jan 23, 2026 610 622 574 604 -19 -3.05% 27,400
Jan 16, 2026 596 623 595 623 +28 +4.71% 14,400
Jan 9, 2026 600 607 578 595 +10 +1.71% 23,600
Dec 30, 2025 580 590 580 585 +5 +0.86% 7,600
Dec 26, 2025 614 616 560 580 -37 -6.00% 82,800
Dec 19, 2025 582 622 577 617 +32 +5.47% 59,400
Dec 12, 2025 590 606 585 585 -15 -2.50% 32,400