kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
1,193
JPY
-3
(-0.25%)
Mar 13, 2:47 pm JST
7.48
USD
Mar 13, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,578 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 6, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,179 1,193 1,175 1,193 -3 -0.25% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,186 1,196 1,186 1,196 +2 +0.17% 200
Mar 11, 2026 1,225 1,228 1,176 1,194 -5 -0.42% 2,200
Mar 10, 2026 1,200 1,200 1,199 1,199 -3 -0.25% 300
Mar 9, 2026 1,179 1,202 1,179 1,202 -17 -1.39% 900
Mar 6, 2026 1,179 1,219 1,179 1,219 +29 +2.44% 400
Mar 5, 2026 1,185 1,203 1,174 1,190 +11 +0.93% 1,200
Mar 4, 2026 1,183 1,191 1,174 1,179 -41 -3.36% 2,000
Mar 3, 2026 1,216 1,220 1,216 1,220 +5 +0.41% 1,500
Mar 2, 2026 1,200 1,215 1,200 1,215 +15 +1.25% 1,100
Feb 27, 2026 1,200 1,210 1,200 1,200 +13 +1.10% 2,100
Feb 26, 2026 1,183 1,206 1,183 1,187 -23 -1.90% 1,800
Feb 25, 2026 1,210 1,219 1,201 1,210 +1 +0.08% 2,000
Feb 24, 2026 1,192 1,213 1,180 1,209 +23 +1.94% 3,100
Feb 20, 2026 1,200 1,200 1,183 1,186 -31 -2.55% 2,200
Feb 19, 2026 1,207 1,217 1,205 1,217 +7 +0.58% 1,500
Feb 18, 2026 1,220 1,231 1,208 1,210 -23 -1.87% 1,500
Feb 17, 2026 1,222 1,235 1,220 1,233 +8 +0.65% 3,500
Feb 16, 2026 1,240 1,245 1,220 1,225 +24 +2.00% 8,800
Feb 13, 2026 1,202 1,210 1,201 1,201 -24 -1.96% 3,600
Feb 12, 2026 1,201 1,225 1,200 1,225 +20 +1.66% 1,800