kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
1,170
JPY
-30
(-2.50%)
Dec 12, 1:15 pm JST
7.51
USD
Dec 11, 11:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,475 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 6, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,196 1,196 1,170 1,170 -30 -2.50% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,170 1,202 1,170 1,200 0 0.00% 4,600
Dec 10, 2025 1,200 1,200 1,200 1,200 -4 -0.33% 1,600
Dec 9, 2025 1,209 1,209 1,182 1,204 -9 -0.74% 5,800
Dec 8, 2025 1,180 1,213 1,180 1,213 +13 +1.08% 3,600
Dec 5, 2025 1,192 1,200 1,192 1,200 +4 +0.33% 800
Dec 4, 2025 1,200 1,200 1,196 1,196 -4 -0.33% 3,600
Dec 3, 2025 1,220 1,220 1,126 1,200 -50 -4.00% 5,300
Dec 2, 2025 1,260 1,260 1,186 1,250 -40 -3.10% 5,700
Dec 1, 2025 1,313 1,313 1,251 1,290 -23 -1.75% 2,500
Nov 28, 2025 1,280 1,320 1,246 1,313 +36 +2.82% 13,900
Nov 27, 2025 1,205 1,277 1,200 1,277 +42 +3.40% 2,800
Nov 26, 2025 1,150 1,235 1,121 1,235 +85 +7.39% 6,900
Nov 25, 2025 1,106 1,150 1,104 1,150 +47 +4.26% 1,700
Nov 21, 2025 1,101 1,110 1,097 1,103 +5 +0.46% 4,200
Nov 20, 2025 1,108 1,109 1,095 1,098 -6 -0.54% 4,000
Nov 19, 2025 1,133 1,133 1,104 1,104 +1 +0.09% 1,600
Nov 18, 2025 1,163 1,163 1,100 1,103 -30 -2.65% 6,300
Nov 17, 2025 1,189 1,189 1,133 1,133 -86 -7.05% 8,100
Nov 14, 2025 1,205 1,230 1,204 1,219 -15 -1.22% 5,700
Nov 13, 2025 1,208 1,234 1,208 1,234 +26 +2.15% 2,600