b-style holdings,Inc.(302A) Historical

52 Week High Sep 24, 2025

719 JPY

52 Week Low Nov 20, 2025

547 JPY

Yearly High Jan 16, 2026

623 JPY

Yearly Low Mar 30, 2026

552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	591	591	586	586	-12	-2.01%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	590	598	590	598	+6	+1.01%	1,500
Apr 27, 2026	597	597	592	592	+1	+0.17%	500
Apr 24, 2026	601	601	591	591	-1	-0.17%	700
Apr 23, 2026	600	609	592	592	-5	-0.84%	3,800
Apr 22, 2026	595	598	595	597	+2	+0.34%	1,300
Apr 21, 2026	595	600	595	595	0	0.00%	400
Apr 20, 2026	610	610	595	595	-5	-0.83%	1,900
Apr 17, 2026	601	603	600	600	-1	-0.17%	500
Apr 16, 2026	602	602	601	601	0	0.00%	300
Apr 15, 2026	588	601	588	601	+13	+2.21%	500
Apr 14, 2026	590	600	583	588	-12	-2.00%	5,900
Apr 13, 2026	600	600	600	600	-5	-0.83%	200
Apr 10, 2026	595	610	593	605	+3	+0.50%	1,100
Apr 9, 2026	603	603	602	602	+5	+0.84%	600
Apr 8, 2026	602	602	597	597	-2	-0.33%	600
Apr 7, 2026	600	600	599	599	ー	ー%	600
Apr 6, 2026	ー	ー	ー	595	ー	ー	0
Apr 3, 2026	579	595	579	595	+17	+2.94%	300
Apr 2, 2026	587	598	577	578	-9	-1.53%	2,500
Apr 1, 2026	601	601	587	587	+6	+1.03%	1,500