b-style holdings,Inc.(302A) Historical

52 Week High Dec 27, 2024

3,475 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,205	1,212	1,202	1,203	-26	-2.12%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,208	1,231	1,199	1,229	+28	+2.33%	3,900
Oct 29, 2025	1,211	1,211	1,201	1,201	-10	-0.83%	600
Oct 28, 2025	1,230	1,242	1,208	1,211	+4	+0.33%	800
Oct 27, 2025	1,210	1,220	1,203	1,207	+12	+1.00%	2,000
Oct 24, 2025	1,220	1,226	1,195	1,195	-26	-2.13%	2,400
Oct 23, 2025	1,192	1,242	1,192	1,221	-25	-2.01%	4,600
Oct 22, 2025	1,246	1,246	1,246	1,246	-10	-0.80%	200
Oct 21, 2025	1,236	1,256	1,236	1,256	+11	+0.88%	2,500
Oct 20, 2025	1,216	1,256	1,216	1,245	+29	+2.38%	2,400
Oct 17, 2025	1,238	1,257	1,200	1,216	-22	-1.78%	4,100
Oct 16, 2025	1,252	1,260	1,235	1,238	-33	-2.60%	2,400
Oct 15, 2025	1,239	1,272	1,239	1,271	+34	+2.75%	900
Oct 14, 2025	1,218	1,237	1,205	1,237	-1	-0.08%	4,900
Oct 10, 2025	1,256	1,270	1,236	1,238	-40	-3.13%	5,600
Oct 9, 2025	1,292	1,292	1,252	1,278	-14	-1.08%	2,900
Oct 8, 2025	1,313	1,313	1,285	1,292	-23	-1.75%	2,600
Oct 7, 2025	1,312	1,315	1,297	1,315	+19	+1.47%	4,100
Oct 6, 2025	1,290	1,298	1,285	1,296	+14	+1.09%	5,300
Oct 3, 2025	1,288	1,288	1,262	1,282	-7	-0.54%	9,100
Oct 2, 2025	1,326	1,326	1,288	1,289	-56	-4.16%	6,700