Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,020 | 2,061 | 1,982 | 1,992 | -56 | -2.73% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,150 | 2,178 | 2,030 | 2,048 | -165 | -7.46% | 117,200 |
Jan 8, 2025 | 2,108 | 2,269 | 2,062 | 2,213 | +123 | +5.89% | 192,000 |
Jan 7, 2025 | 2,159 | 2,179 | 2,090 | 2,090 | -78 | -3.60% | 100,400 |
Jan 6, 2025 | 2,278 | 2,309 | 2,101 | 2,168 | -19 | -0.87% | 200,800 |
Dec 30, 2024 | 2,525 | 2,565 | 2,155 | 2,187 | -438 | -16.69% | 862,600 |
Dec 27, 2024 | 3,325 | 3,475 | 2,625 | 2,625 | ー | ー% | 2,570,200 |