b-style holdings,Inc.(302A) Historical

52 Week High Feb 14, 2025

1,879 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,195	1,198	1,173	1,198	+3	+0.25%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,195	1,195	1,195	1,195	0	0.00%	200
Jan 27, 2026	1,195	1,195	1,195	1,195	0	0.00%	500
Jan 26, 2026	1,203	1,210	1,191	1,195	-13	-1.08%	3,200
Jan 23, 2026	1,210	1,210	1,208	1,208	+8	+0.67%	1,600
Jan 22, 2026	1,204	1,214	1,187	1,200	-34	-2.76%	1,400
Jan 21, 2026	1,210	1,240	1,148	1,234	-10	-0.80%	5,400
Jan 20, 2026	1,200	1,244	1,199	1,244	+34	+2.81%	1,100
Jan 19, 2026	1,220	1,242	1,210	1,210	-37	-2.97%	4,200
Jan 16, 2026	1,224	1,247	1,221	1,247	+14	+1.14%	700
Jan 15, 2026	1,219	1,239	1,209	1,233	+39	+3.27%	2,900
Jan 14, 2026	1,220	1,220	1,191	1,194	-26	-2.13%	400
Jan 13, 2026	1,192	1,230	1,192	1,220	+30	+2.52%	3,200
Jan 9, 2026	1,198	1,198	1,183	1,190	-25	-2.06%	1,300
Jan 8, 2026	1,191	1,215	1,172	1,215	+25	+2.10%	3,600
Jan 7, 2026	1,182	1,197	1,182	1,190	-16	-1.33%	1,200
Jan 6, 2026	1,194	1,206	1,192	1,206	+17	+1.43%	400
Jan 5, 2026	1,201	1,201	1,156	1,189	+18	+1.54%	5,300
Dec 30, 2025	1,171	1,171	1,161	1,171	-2	-0.17%	700
Dec 29, 2025	1,161	1,180	1,161	1,173	+12	+1.03%	3,100
Dec 26, 2025	1,188	1,188	1,161	1,161	-31	-2.60%	8,000