Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,179 | 1,193 | 1,175 | 1,193 | -3 | -0.25% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,186 | 1,196 | 1,186 | 1,196 | +2 | +0.17% | 200 |
| Mar 11, 2026 | 1,225 | 1,228 | 1,176 | 1,194 | -5 | -0.42% | 2,200 |
| Mar 10, 2026 | 1,200 | 1,200 | 1,199 | 1,199 | -3 | -0.25% | 300 |
| Mar 9, 2026 | 1,179 | 1,202 | 1,179 | 1,202 | -17 | -1.39% | 900 |
| Mar 6, 2026 | 1,179 | 1,219 | 1,179 | 1,219 | +29 | +2.44% | 400 |
| Mar 5, 2026 | 1,185 | 1,203 | 1,174 | 1,190 | +11 | +0.93% | 1,200 |
| Mar 4, 2026 | 1,183 | 1,191 | 1,174 | 1,179 | -41 | -3.36% | 2,000 |
| Mar 3, 2026 | 1,216 | 1,220 | 1,216 | 1,220 | +5 | +0.41% | 1,500 |
| Mar 2, 2026 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | +1.25% | 1,100 |
| Feb 27, 2026 | 1,200 | 1,210 | 1,200 | 1,200 | +13 | +1.10% | 2,100 |
| Feb 26, 2026 | 1,183 | 1,206 | 1,183 | 1,187 | -23 | -1.90% | 1,800 |
| Feb 25, 2026 | 1,210 | 1,219 | 1,201 | 1,210 | +1 | +0.08% | 2,000 |
| Feb 24, 2026 | 1,192 | 1,213 | 1,180 | 1,209 | +23 | +1.94% | 3,100 |
| Feb 20, 2026 | 1,200 | 1,200 | 1,183 | 1,186 | -31 | -2.55% | 2,200 |
| Feb 19, 2026 | 1,207 | 1,217 | 1,205 | 1,217 | +7 | +0.58% | 1,500 |
| Feb 18, 2026 | 1,220 | 1,231 | 1,208 | 1,210 | -23 | -1.87% | 1,500 |
| Feb 17, 2026 | 1,222 | 1,235 | 1,220 | 1,233 | +8 | +0.65% | 3,500 |
| Feb 16, 2026 | 1,240 | 1,245 | 1,220 | 1,225 | +24 | +2.00% | 8,800 |
| Feb 13, 2026 | 1,202 | 1,210 | 1,201 | 1,201 | -24 | -1.96% | 3,600 |
| Feb 12, 2026 | 1,201 | 1,225 | 1,200 | 1,225 | +20 | +1.66% | 1,800 |