kabutan

b-style holdings,Inc.(302A) Historical

302A
TSE Growth
b-style holdings,Inc.
1,170
JPY
-30
(-2.50%)
Dec 12, 1:15 pm JST
7.51
USD
Dec 11, 11:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,475 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 6, 2025
2,309 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,180 1,213 1,170 1,170 -30 -2.50% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,337 -2.98% 1,344 65,200 0 178,500 ー
Feb 21, 2025 1,378 -19.98% 1,374 337,100 100 183,100 1,831.00
Feb 14, 2025 1,722 +4.68% 1,778 198,100 2,200 200,800 91.27
Feb 7, 2025 1,645 -9.86% 1,702 133,700 0 219,600 ー
Jan 31, 2025 1,825 +1.22% 1,821 95,900 100 208,900 2,089.00
Jan 24, 2025 1,803 -0.66% 1,858 205,100 0 210,000 ー
Jan 17, 2025 1,815 -8.89% 1,858 324,100 0 234,800 ー
Jan 10, 2025 1,992 -8.92% 2,146 677,000 0 234,900 ー
Dec 30, 2024 2,187 -16.69% 2,371 862,600 ー ー ー
Dec 27, 2024 2,625 ー% 3,065 2,570,200 0 197,400 ー