b-style holdings,Inc.(302A) Historical

52 Week High Dec 27, 2024

3,475 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,213	1,170	1,170	-30	-2.50%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,185	-1.09%	1,192	12,300	0	106,900	ー
Jul 11, 2025	1,198	-0.58%	1,204	17,100	0	108,500	ー
Jul 4, 2025	1,205	-2.11%	1,215	22,300	0	111,200	ー
Jun 27, 2025	1,231	+0.82%	1,226	10,900	0	134,000	ー
Jun 20, 2025	1,221	+0.83%	1,228	15,600	0	137,400	ー
Jun 13, 2025	1,211	-3.27%	1,240	21,200	100	145,100	1,451.00
Jun 6, 2025	1,252	-3.32%	1,272	24,700	0	149,300	ー
May 30, 2025	1,295	+7.02%	1,320	156,400	0	153,700	ー
May 23, 2025	1,210	+1.60%	1,220	78,400	0	159,300	ー
May 16, 2025	1,191	-11.91%	1,250	81,600	0	161,000	ー
May 9, 2025	1,352	-0.22%	1,363	10,200	0	147,200	ー
May 2, 2025	1,355	-2.59%	1,374	13,900	0	144,700	ー
Apr 25, 2025	1,391	+8.50%	1,414	323,900	0	142,300	ー
Apr 18, 2025	1,282	+3.14%	1,340	152,800	0	138,700	ー
Apr 11, 2025	1,243	-4.53%	1,159	80,300	0	143,200	ー
Apr 4, 2025	1,302	-9.58%	1,375	129,400	0	158,700	ー
Mar 28, 2025	1,440	+0.49%	1,482	61,700	0	172,900	ー
Mar 21, 2025	1,433	+6.54%	1,434	74,700	0	169,700	ー
Mar 14, 2025	1,345	+4.43%	1,271	49,900	0	166,300	ー
Mar 7, 2025	1,288	-3.66%	1,317	60,400	0	171,700	ー