b-style holdings,Inc.(302A) Historical

52 Week High Dec 27, 2024

3,475 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 6, 2025

2,309 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,180	1,213	1,170	1,170	-30	-2.50%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,200	-8.61%	1,211	17,900	0	64,400	ー
Nov 28, 2025	1,313	+19.04%	1,252	25,300	0	61,600	ー
Nov 21, 2025	1,103	-9.52%	1,126	24,200	0	65,300	ー
Nov 14, 2025	1,219	+1.58%	1,211	12,000	100	70,300	703.00
Nov 7, 2025	1,200	-0.25%	1,206	4,600	0	71,200	ー
Oct 31, 2025	1,203	+0.67%	1,208	8,800	0	74,800	ー
Oct 24, 2025	1,195	-1.73%	1,221	12,100	0	75,900	ー
Oct 17, 2025	1,216	-1.78%	1,230	12,300	0	77,600	ー
Oct 10, 2025	1,238	-3.43%	1,280	20,500	0	79,500	ー
Oct 3, 2025	1,282	-8.49%	1,339	41,600	0	78,300	ー
Sep 26, 2025	1,401	+0.07%	1,407	52,600	0	89,900	ー
Sep 19, 2025	1,400	+4.63%	1,372	48,600	0	72,900	ー
Sep 12, 2025	1,338	+2.84%	1,307	38,500	0	76,800	ー
Sep 5, 2025	1,301	-0.15%	1,280	19,600	0	77,900	ー
Aug 29, 2025	1,303	+0.15%	1,307	15,300	0	79,300	ー
Aug 22, 2025	1,301	-4.76%	1,322	29,800	0	80,900	ー
Aug 15, 2025	1,366	+12.43%	1,300	74,000	0	81,300	ー
Aug 8, 2025	1,215	+0.25%	1,214	14,300	0	91,000	ー
Aug 1, 2025	1,212	+2.62%	1,196	11,600	0	92,100	ー
Jul 25, 2025	1,181	-0.34%	1,182	17,400	0	104,400	ー