Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Apr 7, 2025

2,137 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,301	2,310	2,139	2,217	-84	-3.65%	3,430,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,091	2,507	2,032	2,301	+207	+9.89%	26,070,000
2024	1,946	2,215	1,921	2,094	+152	+7.83%	22,860,600
2023	1,950	2,101	1,857	1,942	-11	-0.56%	25,894,100
2022	2,155	2,240	1,840	1,953	-183	-8.57%	29,438,800
2021	2,413	3,865	2,106	2,136	-228	-9.64%	53,465,200
2020	1,760	2,592	1,252	2,364	+587	+33.03%	35,319,300
2019	1,669	1,899	1,463	1,777	+95	+5.65%	20,651,800
2018	2,450	2,708	1,513	1,682	-747	-30.75%	24,524,700
2017	2,092	2,465	1,903	2,429	+332	+15.83%	23,863,400
2016	1,998	2,330	1,625	2,097	+82	+4.07%	25,173,700
2015	1,680	2,117	1,573	2,015	+324	+19.16%	26,746,700
2014	1,897	1,974	1,590	1,691	-199	-10.53%	27,759,400
2013	1,545	2,143	1,479	1,890	+372	+24.51%	26,315,300
2012	1,364	1,710	1,356	1,518	+163	+12.03%	17,701,900
2011	1,470	1,694	1,172	1,355	-92	-6.36%	17,158,200
2010	1,388	1,682	1,201	1,447	+64	+4.63%	17,750,700
2009	1,779	1,909	1,361	1,383	-366	-20.93%	34,546,800
2008	1,700	2,180	1,270	1,749	+24	+1.39%	32,364,300
2007	3,440	3,450	1,417	1,725	-1,665	-49.12%	41,169,400
2006	4,200	4,740	2,890	3,390	ー	ー%	33,205,400