Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,946 | 2,215 | 1,921 | 2,071 | +129 | +6.64% | 21,486,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,950 | 2,101 | 1,857 | 1,942 | -11 | -0.56% | 25,894,100 |
2022 | 2,155 | 2,240 | 1,840 | 1,953 | -183 | -8.57% | 29,438,800 |
2021 | 2,413 | 3,865 | 2,106 | 2,136 | -228 | -9.64% | 53,465,200 |
2020 | 1,760 | 2,592 | 1,252 | 2,364 | +587 | +33.03% | 35,319,300 |
2019 | 1,669 | 1,899 | 1,463 | 1,777 | +95 | +5.65% | 20,651,800 |
2018 | 2,450 | 2,708 | 1,513 | 1,682 | -747 | -30.75% | 24,524,700 |
2017 | 2,092 | 2,465 | 1,903 | 2,429 | +332 | +15.83% | 23,863,400 |
2016 | 1,998 | 2,330 | 1,625 | 2,097 | +82 | +4.07% | 25,173,700 |
2015 | 1,680 | 2,117 | 1,573 | 2,015 | +324 | +19.16% | 26,746,700 |
2014 | 1,897 | 1,974 | 1,590 | 1,691 | -199 | -10.53% | 27,759,400 |
2013 | 1,545 | 2,143 | 1,479 | 1,890 | +372 | +24.51% | 26,315,300 |
2012 | 1,364 | 1,710 | 1,356 | 1,518 | +163 | +12.03% | 17,701,900 |
2011 | 1,470 | 1,694 | 1,172 | 1,355 | -92 | -6.36% | 17,158,200 |
2010 | 1,388 | 1,682 | 1,201 | 1,447 | +64 | +4.63% | 17,750,700 |
2009 | 1,779 | 1,909 | 1,361 | 1,383 | -366 | -20.93% | 34,546,800 |
2008 | 1,700 | 2,180 | 1,270 | 1,749 | +24 | +1.39% | 32,364,300 |
2007 | 3,440 | 3,450 | 1,417 | 1,725 | -1,665 | -49.12% | 41,169,400 |
2006 | 4,200 | 4,740 | 2,890 | 3,390 | ー | ー% | 33,205,400 |