Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Mar 23, 2026

2,007 JPY

Yearly High Jan 5, 2026

2,310 JPY

Yearly Low Mar 23, 2026

2,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	2,073	2,107	2,073	2,101	+29	+1.40%	293,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,035	2,100	2,021	2,072	-4	-0.19%	730,100
Mar 27, 2026	2,028	2,087	2,007	2,076	+36	+1.76%	651,800
Mar 19, 2026	2,084	2,100	2,040	2,040	-34	-1.64%	481,500
Mar 13, 2026	2,080	2,139	2,058	2,074	-46	-2.17%	630,800
Mar 6, 2026	2,200	2,200	2,075	2,120	-103	-4.63%	825,400
Feb 27, 2026	2,205	2,226	2,182	2,223	+18	+0.82%	544,600
Feb 20, 2026	2,202	2,242	2,193	2,205	+4	+0.18%	705,900
Feb 13, 2026	2,199	2,244	2,165	2,201	-16	-0.72%	1,036,000
Feb 6, 2026	2,180	2,217	2,144	2,217	+48	+2.21%	732,600
Jan 30, 2026	2,236	2,236	2,139	2,169	-75	-3.34%	824,900
Jan 23, 2026	2,234	2,260	2,222	2,244	+4	+0.18%	521,600
Jan 16, 2026	2,250	2,255	2,227	2,240	0	0.00%	531,000
Jan 9, 2026	2,301	2,310	2,237	2,240	-61	-2.65%	662,200
Dec 30, 2025	2,325	2,330	2,300	2,301	-94	-3.92%	531,500
Dec 26, 2025	2,370	2,396	2,359	2,395	+26	+1.10%	990,000
Dec 19, 2025	2,322	2,369	2,314	2,369	+72	+3.13%	422,200
Dec 12, 2025	2,337	2,345	2,282	2,297	-30	-1.29%	638,700
Dec 5, 2025	2,400	2,410	2,327	2,327	-83	-3.44%	385,200
Nov 28, 2025	2,350	2,410	2,333	2,410	+67	+2.86%	371,900
Nov 21, 2025	2,310	2,343	2,295	2,343	+22	+0.95%	394,900