Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,067 | 2,076 | 2,058 | 2,071 | +11 | +0.53% | 163,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,030 | 2,079 | 2,015 | 2,060 | +22 | +1.08% | 643,800 |
Dec 13, 2024 | 2,005 | 2,040 | 1,997 | 2,038 | +32 | +1.60% | 703,600 |
Dec 6, 2024 | 2,012 | 2,012 | 1,992 | 2,006 | +6 | +0.30% | 601,400 |
Nov 29, 2024 | 2,007 | 2,012 | 1,986 | 2,000 | +5 | +0.25% | 890,200 |
Nov 22, 2024 | 2,000 | 2,015 | 1,979 | 1,995 | -7 | -0.35% | 685,100 |
Nov 15, 2024 | 2,050 | 2,064 | 1,997 | 2,002 | -45 | -2.20% | 606,800 |
Nov 8, 2024 | 2,040 | 2,100 | 2,007 | 2,047 | +21 | +1.04% | 496,200 |
Nov 1, 2024 | 2,025 | 2,067 | 2,020 | 2,026 | -1 | -0.05% | 350,300 |
Oct 25, 2024 | 2,086 | 2,086 | 2,004 | 2,027 | -59 | -2.83% | 283,200 |
Oct 18, 2024 | 2,106 | 2,131 | 2,078 | 2,086 | -20 | -0.95% | 185,400 |
Oct 11, 2024 | 2,160 | 2,160 | 2,106 | 2,106 | -37 | -1.73% | 237,000 |
Oct 4, 2024 | 2,121 | 2,155 | 2,100 | 2,143 | +6 | +0.28% | 303,500 |
Sep 27, 2024 | 2,130 | 2,150 | 2,087 | 2,137 | +7 | +0.33% | 198,300 |
Sep 20, 2024 | 2,135 | 2,162 | 2,126 | 2,130 | +12 | +0.57% | 172,200 |
Sep 13, 2024 | 2,120 | 2,150 | 2,103 | 2,118 | -20 | -0.94% | 185,300 |
Sep 6, 2024 | 2,150 | 2,162 | 2,101 | 2,138 | -23 | -1.06% | 228,300 |
Aug 30, 2024 | 2,180 | 2,215 | 2,152 | 2,161 | -19 | -0.87% | 256,400 |
Aug 23, 2024 | 2,082 | 2,189 | 2,065 | 2,180 | +86 | +4.11% | 227,600 |
Aug 16, 2024 | 2,109 | 2,109 | 2,036 | 2,094 | -13 | -0.62% | 239,600 |
Aug 9, 2024 | 2,055 | 2,179 | 1,930 | 2,107 | +2 | +0.10% | 656,400 |