Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Apr 7, 2025

2,137 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,180	2,217	2,144	2,217	+48	+2.21%	890,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,236	2,236	2,139	2,169	-75	-3.34%	824,900
Jan 23, 2026	2,234	2,260	2,222	2,244	+4	+0.18%	521,600
Jan 16, 2026	2,250	2,255	2,227	2,240	0	0.00%	531,000
Jan 9, 2026	2,301	2,310	2,237	2,240	-61	-2.65%	662,200
Dec 30, 2025	2,325	2,330	2,300	2,301	-94	-3.92%	531,500
Dec 26, 2025	2,370	2,396	2,359	2,395	+26	+1.10%	990,000
Dec 19, 2025	2,322	2,369	2,314	2,369	+72	+3.13%	422,200
Dec 12, 2025	2,337	2,345	2,282	2,297	-30	-1.29%	638,700
Dec 5, 2025	2,400	2,410	2,327	2,327	-83	-3.44%	385,200
Nov 28, 2025	2,350	2,410	2,333	2,410	+67	+2.86%	371,900
Nov 21, 2025	2,310	2,343	2,295	2,343	+22	+0.95%	394,900
Nov 14, 2025	2,350	2,359	2,301	2,321	-4	-0.17%	407,900
Nov 7, 2025	2,265	2,325	2,257	2,325	+48	+2.11%	545,200
Oct 31, 2025	2,310	2,327	2,246	2,277	-31	-1.34%	508,800
Oct 24, 2025	2,288	2,329	2,265	2,308	+43	+1.90%	702,400
Oct 17, 2025	2,251	2,280	2,241	2,265	-5	-0.22%	619,300
Oct 10, 2025	2,325	2,333	2,266	2,270	-35	-1.52%	653,000
Oct 3, 2025	2,367	2,367	2,293	2,305	-60	-2.54%	631,100
Sep 26, 2025	2,346	2,365	2,324	2,365	+13	+0.55%	276,500
Sep 19, 2025	2,376	2,394	2,345	2,352	-30	-1.26%	316,100