Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,400 | 2,410 | 2,327 | 2,327 | -83 | -3.44% | 488,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,350 | 2,410 | 2,333 | 2,410 | +67 | +2.86% | 371,900 |
| Nov 21, 2025 | 2,310 | 2,343 | 2,295 | 2,343 | +22 | +0.95% | 394,900 |
| Nov 14, 2025 | 2,350 | 2,359 | 2,301 | 2,321 | -4 | -0.17% | 407,900 |
| Nov 7, 2025 | 2,265 | 2,325 | 2,257 | 2,325 | +48 | +2.11% | 545,200 |
| Oct 31, 2025 | 2,310 | 2,327 | 2,246 | 2,277 | -31 | -1.34% | 508,800 |
| Oct 24, 2025 | 2,288 | 2,329 | 2,265 | 2,308 | +43 | +1.90% | 702,400 |
| Oct 17, 2025 | 2,251 | 2,280 | 2,241 | 2,265 | -5 | -0.22% | 619,300 |
| Oct 10, 2025 | 2,325 | 2,333 | 2,266 | 2,270 | -35 | -1.52% | 653,000 |
| Oct 3, 2025 | 2,367 | 2,367 | 2,293 | 2,305 | -60 | -2.54% | 631,100 |
| Sep 26, 2025 | 2,346 | 2,365 | 2,324 | 2,365 | +13 | +0.55% | 276,500 |
| Sep 19, 2025 | 2,376 | 2,394 | 2,345 | 2,352 | -30 | -1.26% | 316,100 |
| Sep 12, 2025 | 2,458 | 2,460 | 2,345 | 2,382 | -76 | -3.09% | 571,300 |
| Sep 5, 2025 | 2,375 | 2,458 | 2,375 | 2,458 | +85 | +3.58% | 288,700 |
| Aug 29, 2025 | 2,408 | 2,417 | 2,362 | 2,373 | -32 | -1.33% | 257,800 |
| Aug 22, 2025 | 2,325 | 2,405 | 2,320 | 2,405 | +80 | +3.44% | 345,400 |
| Aug 15, 2025 | 2,410 | 2,420 | 2,313 | 2,325 | -78 | -3.25% | 372,600 |
| Aug 8, 2025 | 2,437 | 2,507 | 2,342 | 2,403 | -42 | -1.72% | 558,100 |
| Aug 1, 2025 | 2,285 | 2,463 | 2,277 | 2,445 | +154 | +6.72% | 581,500 |
| Jul 25, 2025 | 2,290 | 2,322 | 2,264 | 2,291 | +2 | +0.09% | 306,400 |
| Jul 18, 2025 | 2,360 | 2,361 | 2,284 | 2,289 | -78 | -3.30% | 274,900 |