Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Nov 22, 2024

1,979 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,419	2,507	2,342	2,348	-71	-2.94%	881,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,351	2,463	2,264	2,419	+47	+1.98%	2,091,200
Jun, 2025	2,344	2,480	2,336	2,372	+36	+1.54%	3,817,600
May, 2025	2,368	2,413	2,298	2,336	-47	-1.97%	2,266,800
Apr, 2025	2,413	2,441	2,137	2,383	-7	-0.29%	1,959,500
Mar, 2025	2,263	2,431	2,263	2,390	+139	+6.18%	1,345,300
Feb, 2025	2,120	2,278	2,090	2,251	+117	+5.48%	1,700,800
Jan, 2025	2,091	2,161	2,032	2,134	+40	+1.91%	1,999,300
Dec, 2024	2,012	2,139	1,992	2,094	+94	+4.70%	3,650,700
Nov, 2024	2,035	2,100	1,979	2,000	-47	-2.30%	2,745,700
Oct, 2024	2,145	2,160	2,004	2,047	-86	-4.03%	1,217,300
Sep, 2024	2,150	2,162	2,087	2,133	-28	-1.30%	858,800
Aug, 2024	2,192	2,215	1,930	2,161	-43	-1.95%	1,536,500
Jul, 2024	2,050	2,208	1,981	2,204	+163	+7.99%	1,758,500
Jun, 2024	2,026	2,090	2,017	2,041	+31	+1.54%	2,862,600
May, 2024	2,082	2,095	1,973	2,010	-70	-3.37%	2,441,000
Apr, 2024	2,020	2,080	1,994	2,080	+66	+3.28%	1,045,100
Mar, 2024	1,987	2,020	1,921	2,014	+34	+1.72%	1,208,500
Feb, 2024	2,030	2,061	1,955	1,980	-54	-2.65%	1,512,700
Jan, 2024	1,946	2,055	1,931	2,034	+92	+4.74%	2,023,200
Dec, 2023	1,951	1,979	1,901	1,942	-8	-0.41%	3,250,000