Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,012 | 2,079 | 1,992 | 2,071 | +71 | +3.55% | 2,276,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,035 | 2,100 | 1,979 | 2,000 | -47 | -2.30% | 2,745,700 |
Oct, 2024 | 2,145 | 2,160 | 2,004 | 2,047 | -86 | -4.03% | 1,217,300 |
Sep, 2024 | 2,150 | 2,162 | 2,087 | 2,133 | -28 | -1.30% | 858,800 |
Aug, 2024 | 2,192 | 2,215 | 1,930 | 2,161 | -43 | -1.95% | 1,536,500 |
Jul, 2024 | 2,050 | 2,208 | 1,981 | 2,204 | +163 | +7.99% | 1,758,500 |
Jun, 2024 | 2,026 | 2,090 | 2,017 | 2,041 | +31 | +1.54% | 2,862,600 |
May, 2024 | 2,082 | 2,095 | 1,973 | 2,010 | -70 | -3.37% | 2,441,000 |
Apr, 2024 | 2,020 | 2,080 | 1,994 | 2,080 | +66 | +3.28% | 1,045,100 |
Mar, 2024 | 1,987 | 2,020 | 1,921 | 2,014 | +34 | +1.72% | 1,208,500 |
Feb, 2024 | 2,030 | 2,061 | 1,955 | 1,980 | -54 | -2.65% | 1,512,700 |
Jan, 2024 | 1,946 | 2,055 | 1,931 | 2,034 | +92 | +4.74% | 2,023,200 |
Dec, 2023 | 1,951 | 1,979 | 1,901 | 1,942 | -8 | -0.41% | 3,250,000 |
Nov, 2023 | 1,965 | 1,972 | 1,873 | 1,950 | -5 | -0.26% | 2,587,500 |
Oct, 2023 | 1,944 | 1,957 | 1,874 | 1,955 | +21 | +1.09% | 1,602,800 |
Sep, 2023 | 1,911 | 1,952 | 1,907 | 1,934 | +23 | +1.20% | 1,417,300 |
Aug, 2023 | 1,976 | 1,983 | 1,857 | 1,911 | -62 | -3.14% | 2,520,200 |
Jul, 2023 | 1,980 | 1,998 | 1,942 | 1,973 | -2 | -0.10% | 1,522,500 |
Jun, 2023 | 1,960 | 2,040 | 1,955 | 1,975 | +17 | +0.87% | 4,111,200 |
May, 2023 | 2,090 | 2,101 | 1,932 | 1,958 | -117 | -5.64% | 2,638,000 |
Apr, 2023 | 1,999 | 2,089 | 1,979 | 2,075 | +83 | +4.17% | 1,237,500 |