About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Alpen Co.,Ltd.(3028) Historical

3028
TSE Prime
Alpen Co.,Ltd.
2,329
JPY
-9
(-0.38%)
May 13, 12:49 pm JST
15.76
USD
May 12, 11:49 pm EDT
Result
PTS
outside of trading hours
2,330
May 13, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,441 JPY
52 Week Low Aug 5, 2024
1,930 JPY
Yearly High Apr 23, 2025
2,441 JPY
Yearly Low Jan 14, 2025
2,032 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,372 2,379 2,319 2,329 -12 -0.51% 149,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,341 -0.47% 2,374 813,100
May 2, 2025 2,352 +0.17% 2,362 646,500 693,000 59,600 0.09
Apr 25, 2025 2,348 -0.76% 2,394 467,200 402,100 65,300 0.16
Apr 18, 2025 2,366 +3.14% 2,323 330,900 249,600 56,100 0.22
Apr 11, 2025 2,294 +0.70% 2,252 484,400 142,000 49,700 0.35
Apr 4, 2025 2,278 -5.59% 2,346 517,800 115,600 49,800 0.43
Mar 28, 2025 2,413 +4.41% 2,365 409,800 64,600 57,900 0.90
Mar 21, 2025 2,311 +1.45% 2,309 189,600 48,400 44,900 0.93
Mar 14, 2025 2,278 -2.06% 2,296 239,600 47,300 44,700 0.95
Mar 7, 2025 2,326 +3.33% 2,313 394,800 49,100 43,300 0.88
Feb 28, 2025 2,251 +3.26% 2,227 254,100 45,000 42,100 0.94
Feb 21, 2025 2,180 +0.32% 2,222 331,500 42,900 39,400 0.92
Feb 14, 2025 2,173 -1.32% 2,182 267,900 43,100 41,400 0.96
Feb 7, 2025 2,202 +3.19% 2,207 847,300 44,400 43,500 0.98
Jan 31, 2025 2,134 +1.23% 2,139 713,400 39,900 34,000 0.85
Jan 24, 2025 2,108 +1.49% 2,087 345,300 39,700 34,300 0.86
Jan 17, 2025 2,077 -0.10% 2,066 378,200 39,400 38,600 0.98
Jan 10, 2025 2,079 -0.72% 2,078 562,400 41,700 40,500 0.97
Dec 30, 2024 2,094 +0.92% 2,109 200,100
Dec 27, 2024 2,075 +0.73% 2,060 1,501,800 76,800 35,100 0.46