Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Apr 7, 2025

2,137 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,180	2,217	2,144	2,217	+48	+2.21%	890,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,169	-3.34%	2,183	824,900	16,600	124,800	7.52
Jan 23, 2026	2,244	+0.18%	2,239	521,600	20,400	96,100	4.71
Jan 16, 2026	2,240	0.00%	2,237	531,000	23,900	107,500	4.50
Jan 9, 2026	2,240	-2.65%	2,269	662,200	26,300	88,800	3.38
Dec 30, 2025	2,301	-3.92%	2,314	531,500	ー	ー	ー
Dec 26, 2025	2,395	+1.10%	2,379	990,000	1,525,900	30,400	0.02
Dec 19, 2025	2,369	+3.13%	2,339	422,200	1,023,200	45,400	0.04
Dec 12, 2025	2,297	-1.29%	2,308	638,700	999,200	61,900	0.06
Dec 5, 2025	2,327	-3.44%	2,360	385,200	930,700	49,400	0.05
Nov 28, 2025	2,410	+2.86%	2,367	371,900	887,900	43,000	0.05
Nov 21, 2025	2,343	+0.95%	2,312	394,900	876,700	44,200	0.05
Nov 14, 2025	2,321	-0.17%	2,332	407,900	838,700	45,000	0.05
Nov 7, 2025	2,325	+2.11%	2,291	545,200	835,400	51,600	0.06
Oct 31, 2025	2,277	-1.34%	2,277	508,800	824,900	55,000	0.07
Oct 24, 2025	2,308	+1.90%	2,303	702,400	802,800	89,000	0.11
Oct 17, 2025	2,265	-0.22%	2,257	619,300	477,900	80,900	0.17
Oct 10, 2025	2,270	-1.52%	2,303	653,000	253,800	75,900	0.30
Oct 3, 2025	2,305	-2.54%	2,326	631,100	137,300	60,500	0.44
Sep 26, 2025	2,365	+0.55%	2,341	276,500	35,900	64,500	1.80
Sep 19, 2025	2,352	-1.26%	2,373	316,100	12,700	42,600	3.35