Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,372 | 2,379 | 2,319 | 2,329 | -12 | -0.51% | 149,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,341 | -0.47% | 2,374 | 813,100 | ー | ー | ー |
May 2, 2025 | 2,352 | +0.17% | 2,362 | 646,500 | 693,000 | 59,600 | 0.09 |
Apr 25, 2025 | 2,348 | -0.76% | 2,394 | 467,200 | 402,100 | 65,300 | 0.16 |
Apr 18, 2025 | 2,366 | +3.14% | 2,323 | 330,900 | 249,600 | 56,100 | 0.22 |
Apr 11, 2025 | 2,294 | +0.70% | 2,252 | 484,400 | 142,000 | 49,700 | 0.35 |
Apr 4, 2025 | 2,278 | -5.59% | 2,346 | 517,800 | 115,600 | 49,800 | 0.43 |
Mar 28, 2025 | 2,413 | +4.41% | 2,365 | 409,800 | 64,600 | 57,900 | 0.90 |
Mar 21, 2025 | 2,311 | +1.45% | 2,309 | 189,600 | 48,400 | 44,900 | 0.93 |
Mar 14, 2025 | 2,278 | -2.06% | 2,296 | 239,600 | 47,300 | 44,700 | 0.95 |
Mar 7, 2025 | 2,326 | +3.33% | 2,313 | 394,800 | 49,100 | 43,300 | 0.88 |
Feb 28, 2025 | 2,251 | +3.26% | 2,227 | 254,100 | 45,000 | 42,100 | 0.94 |
Feb 21, 2025 | 2,180 | +0.32% | 2,222 | 331,500 | 42,900 | 39,400 | 0.92 |
Feb 14, 2025 | 2,173 | -1.32% | 2,182 | 267,900 | 43,100 | 41,400 | 0.96 |
Feb 7, 2025 | 2,202 | +3.19% | 2,207 | 847,300 | 44,400 | 43,500 | 0.98 |
Jan 31, 2025 | 2,134 | +1.23% | 2,139 | 713,400 | 39,900 | 34,000 | 0.85 |
Jan 24, 2025 | 2,108 | +1.49% | 2,087 | 345,300 | 39,700 | 34,300 | 0.86 |
Jan 17, 2025 | 2,077 | -0.10% | 2,066 | 378,200 | 39,400 | 38,600 | 0.98 |
Jan 10, 2025 | 2,079 | -0.72% | 2,078 | 562,400 | 41,700 | 40,500 | 0.97 |
Dec 30, 2024 | 2,094 | +0.92% | 2,109 | 200,100 | ー | ー | ー |
Dec 27, 2024 | 2,075 | +0.73% | 2,060 | 1,501,800 | 76,800 | 35,100 | 0.46 |