About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpen Co.,Ltd.(3028) Historical

3028
TSE Prime
Alpen Co.,Ltd.
2,071
JPY
+11
(+0.53%)
Dec 23, 3:30 pm JST
13.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
2,215 JPY
52 Week Low Dec 28, 2023
1,901 JPY
Yearly High Aug 28, 2024
2,215 JPY
Yearly Low Mar 5, 2024
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,067 2,076 2,058 2,071 +11 +0.53% 163,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,060 +1.08% 2,045 643,800 ー ー ー
Dec 13, 2024 2,038 +1.60% 2,009 703,600 1,166,500 57,600 0.05
Dec 6, 2024 2,006 +0.30% 2,002 601,400 982,500 54,300 0.06
Nov 29, 2024 2,000 +0.25% 1,999 890,200 911,300 60,900 0.07
Nov 22, 2024 1,995 -0.35% 1,998 685,100 584,300 61,700 0.11
Nov 15, 2024 2,002 -2.20% 2,014 606,800 351,500 52,500 0.15
Nov 8, 2024 2,047 +1.04% 2,041 496,200 206,400 43,900 0.21
Nov 1, 2024 2,026 -0.05% 2,044 350,300 121,900 50,000 0.41
Oct 25, 2024 2,027 -2.83% 2,038 283,200 75,200 52,000 0.69
Oct 18, 2024 2,086 -0.95% 2,101 185,400 54,000 39,500 0.73
Oct 11, 2024 2,106 -1.73% 2,132 237,000 47,800 40,400 0.85
Oct 4, 2024 2,143 +0.28% 2,132 303,500 44,700 37,400 0.84
Sep 27, 2024 2,137 +0.33% 2,125 198,300 40,800 35,700 0.88
Sep 20, 2024 2,130 +0.57% 2,140 172,200 47,700 33,300 0.70
Sep 13, 2024 2,118 -0.94% 2,127 185,300 47,700 30,200 0.63
Sep 6, 2024 2,138 -1.06% 2,127 228,300 48,100 30,100 0.63
Aug 30, 2024 2,161 -0.87% 2,186 256,400 51,100 31,300 0.61
Aug 23, 2024 2,180 +4.11% 2,137 227,600 50,200 41,700 0.83
Aug 16, 2024 2,094 -0.62% 2,071 239,600 48,400 43,200 0.89
Aug 9, 2024 2,107 +0.10% 2,082 656,400 52,600 36,300 0.69