Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Mar 23, 2026

2,007 JPY

Yearly High Jan 5, 2026

2,310 JPY

Yearly Low Mar 23, 2026

2,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	2,073	2,107	2,073	2,101	+29	+1.40%	293,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,072	-0.19%	2,069	730,100	135,700	95,500	0.70
Mar 27, 2026	2,076	+1.76%	2,055	651,800	43,300	122,900	2.84
Mar 19, 2026	2,040	-1.64%	2,071	481,500	29,400	110,600	3.76
Mar 13, 2026	2,074	-2.17%	2,099	630,800	28,700	93,000	3.24
Mar 6, 2026	2,120	-4.63%	2,135	825,400	29,800	100,200	3.36
Feb 27, 2026	2,223	+0.82%	2,204	544,600	26,600	95,200	3.58
Feb 20, 2026	2,205	+0.18%	2,218	705,900	19,000	92,300	4.86
Feb 13, 2026	2,201	-0.72%	2,200	1,036,000	21,400	93,100	4.35
Feb 6, 2026	2,217	+2.21%	2,186	732,600	19,400	98,000	5.05
Jan 30, 2026	2,169	-3.34%	2,183	824,900	16,600	124,800	7.52
Jan 23, 2026	2,244	+0.18%	2,239	521,600	20,400	96,100	4.71
Jan 16, 2026	2,240	0.00%	2,237	531,000	23,900	107,500	4.50
Jan 9, 2026	2,240	-2.65%	2,269	662,200	26,300	88,800	3.38
Dec 30, 2025	2,301	-3.92%	2,314	531,500	ー	ー	ー
Dec 26, 2025	2,395	+1.10%	2,379	990,000	1,525,900	30,400	0.02
Dec 19, 2025	2,369	+3.13%	2,339	422,200	1,023,200	45,400	0.04
Dec 12, 2025	2,297	-1.29%	2,308	638,700	999,200	61,900	0.06
Dec 5, 2025	2,327	-3.44%	2,360	385,200	930,700	49,400	0.05
Nov 28, 2025	2,410	+2.86%	2,367	371,900	887,900	43,000	0.05
Nov 21, 2025	2,343	+0.95%	2,312	394,900	876,700	44,200	0.05