Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Dec 6, 2024

1,994 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,400	2,410	2,327	2,327	-83	-3.44%	488,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,410	+2.86%	2,367	371,900	887,900	43,000	0.05
Nov 21, 2025	2,343	+0.95%	2,312	394,900	876,700	44,200	0.05
Nov 14, 2025	2,321	-0.17%	2,332	407,900	838,700	45,000	0.05
Nov 7, 2025	2,325	+2.11%	2,291	545,200	835,400	51,600	0.06
Oct 31, 2025	2,277	-1.34%	2,277	508,800	824,900	55,000	0.07
Oct 24, 2025	2,308	+1.90%	2,303	702,400	802,800	89,000	0.11
Oct 17, 2025	2,265	-0.22%	2,257	619,300	477,900	80,900	0.17
Oct 10, 2025	2,270	-1.52%	2,303	653,000	253,800	75,900	0.30
Oct 3, 2025	2,305	-2.54%	2,326	631,100	137,300	60,500	0.44
Sep 26, 2025	2,365	+0.55%	2,341	276,500	35,900	64,500	1.80
Sep 19, 2025	2,352	-1.26%	2,373	316,100	12,700	42,600	3.35
Sep 12, 2025	2,382	-3.09%	2,390	571,300	20,900	37,200	1.78
Sep 5, 2025	2,458	+3.58%	2,419	288,700	21,900	28,200	1.29
Aug 29, 2025	2,373	-1.33%	2,390	257,800	22,700	30,800	1.36
Aug 22, 2025	2,405	+3.44%	2,361	345,400	21,900	36,900	1.68
Aug 15, 2025	2,325	-3.25%	2,352	372,600	21,700	32,900	1.52
Aug 8, 2025	2,403	-1.72%	2,441	558,100	27,000	34,700	1.29
Aug 1, 2025	2,445	+6.72%	2,387	581,500	27,800	44,100	1.59
Jul 25, 2025	2,291	+0.09%	2,290	306,400	21,300	52,400	2.46
Jul 18, 2025	2,289	-3.30%	2,313	274,900	21,100	45,800	2.17