Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Dec 17, 2024

2,015 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,305	2,307	2,297	2,297	+12	+0.53%	105,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,317	2,323	2,282	2,285	-29	-1.25%	145,500
Dec 10, 2025	2,321	2,323	2,303	2,314	+15	+0.65%	117,300
Dec 9, 2025	2,323	2,330	2,292	2,299	-26	-1.12%	169,200
Dec 8, 2025	2,337	2,345	2,322	2,325	-2	-0.09%	100,900
Dec 5, 2025	2,350	2,354	2,327	2,327	-27	-1.15%	103,600
Dec 4, 2025	2,356	2,366	2,348	2,354	-1	-0.04%	84,900
Dec 3, 2025	2,369	2,372	2,355	2,355	-15	-0.63%	69,400
Dec 2, 2025	2,385	2,386	2,366	2,370	-13	-0.55%	49,100
Dec 1, 2025	2,400	2,410	2,375	2,383	-27	-1.12%	78,200
Nov 28, 2025	2,380	2,410	2,377	2,410	+38	+1.60%	98,600
Nov 27, 2025	2,370	2,385	2,363	2,372	+10	+0.42%	68,900
Nov 26, 2025	2,357	2,362	2,339	2,362	+21	+0.90%	119,000
Nov 25, 2025	2,350	2,355	2,333	2,341	-2	-0.09%	85,400
Nov 21, 2025	2,326	2,343	2,321	2,343	+34	+1.47%	96,100
Nov 20, 2025	2,302	2,317	2,301	2,309	+7	+0.30%	91,400
Nov 19, 2025	2,306	2,319	2,301	2,302	+1	+0.04%	59,400
Nov 18, 2025	2,302	2,314	2,296	2,301	0	0.00%	60,900
Nov 17, 2025	2,310	2,316	2,295	2,301	-20	-0.86%	87,100
Nov 14, 2025	2,333	2,343	2,311	2,321	-8	-0.34%	62,700
Nov 13, 2025	2,334	2,345	2,322	2,329	-4	-0.17%	57,800