Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,214 | 2,217 | 2,201 | 2,217 | +14 | +0.64% | 157,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,197 | 2,211 | 2,180 | 2,203 | +30 | +1.38% | 179,500 |
| Feb 4, 2026 | 2,171 | 2,185 | 2,170 | 2,173 | -3 | -0.14% | 118,000 |
| Feb 3, 2026 | 2,155 | 2,180 | 2,144 | 2,176 | +21 | +0.97% | 104,300 |
| Feb 2, 2026 | 2,180 | 2,190 | 2,150 | 2,155 | -14 | -0.65% | 173,100 |
| Jan 30, 2026 | 2,173 | 2,177 | 2,158 | 2,169 | +9 | +0.42% | 126,400 |
| Jan 29, 2026 | 2,155 | 2,166 | 2,139 | 2,160 | -8 | -0.37% | 148,400 |
| Jan 28, 2026 | 2,190 | 2,190 | 2,160 | 2,168 | -24 | -1.09% | 150,900 |
| Jan 27, 2026 | 2,201 | 2,202 | 2,182 | 2,192 | -14 | -0.63% | 196,200 |
| Jan 26, 2026 | 2,236 | 2,236 | 2,206 | 2,206 | -38 | -1.69% | 203,000 |
| Jan 23, 2026 | 2,235 | 2,248 | 2,230 | 2,244 | +10 | +0.45% | 90,200 |
| Jan 22, 2026 | 2,228 | 2,243 | 2,227 | 2,234 | +7 | +0.31% | 89,700 |
| Jan 21, 2026 | 2,255 | 2,255 | 2,223 | 2,227 | -28 | -1.24% | 121,400 |
| Jan 20, 2026 | 2,250 | 2,260 | 2,238 | 2,255 | +8 | +0.36% | 97,500 |
| Jan 19, 2026 | 2,234 | 2,251 | 2,222 | 2,247 | +7 | +0.31% | 122,800 |
| Jan 16, 2026 | 2,240 | 2,240 | 2,229 | 2,240 | -4 | -0.18% | 106,100 |
| Jan 15, 2026 | 2,236 | 2,255 | 2,229 | 2,244 | +6 | +0.27% | 145,900 |
| Jan 14, 2026 | 2,230 | 2,242 | 2,227 | 2,238 | +3 | +0.13% | 150,400 |
| Jan 13, 2026 | 2,250 | 2,254 | 2,233 | 2,235 | -5 | -0.22% | 128,600 |
| Jan 9, 2026 | 2,255 | 2,263 | 2,237 | 2,240 | -10 | -0.44% | 142,000 |
| Jan 8, 2026 | 2,270 | 2,274 | 2,250 | 2,250 | -21 | -0.92% | 153,000 |