Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,328 | 2,378 | 2,326 | 2,341 | -35 | -1.47% | 209,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,386 | 2,398 | 2,367 | 2,376 | -25 | -1.04% | 295,000 |
May 7, 2025 | 2,368 | 2,413 | 2,350 | 2,401 | +49 | +2.08% | 309,100 |
May 2, 2025 | 2,362 | 2,386 | 2,331 | 2,352 | -8 | -0.34% | 213,100 |
May 1, 2025 | 2,368 | 2,389 | 2,360 | 2,360 | -23 | -0.97% | 162,700 |
Apr 30, 2025 | 2,363 | 2,394 | 2,351 | 2,383 | +24 | +1.02% | 148,600 |
Apr 28, 2025 | 2,347 | 2,362 | 2,340 | 2,359 | +11 | +0.47% | 122,100 |
Apr 25, 2025 | 2,380 | 2,387 | 2,348 | 2,348 | -32 | -1.34% | 107,700 |
Apr 24, 2025 | 2,410 | 2,412 | 2,380 | 2,380 | -39 | -1.61% | 136,300 |
Apr 23, 2025 | 2,432 | 2,441 | 2,418 | 2,419 | +8 | +0.33% | 89,100 |
Apr 22, 2025 | 2,385 | 2,414 | 2,381 | 2,411 | +33 | +1.39% | 71,900 |
Apr 21, 2025 | 2,375 | 2,384 | 2,363 | 2,378 | +12 | +0.51% | 62,200 |
Apr 18, 2025 | 2,327 | 2,372 | 2,320 | 2,366 | +56 | +2.42% | 72,600 |
Apr 17, 2025 | 2,335 | 2,342 | 2,308 | 2,310 | -25 | -1.07% | 69,400 |
Apr 16, 2025 | 2,311 | 2,335 | 2,306 | 2,335 | +28 | +1.21% | 66,700 |
Apr 15, 2025 | 2,318 | 2,319 | 2,301 | 2,307 | +12 | +0.52% | 59,900 |
Apr 14, 2025 | 2,324 | 2,324 | 2,295 | 2,295 | +1 | +0.04% | 62,300 |
Apr 11, 2025 | 2,269 | 2,297 | 2,252 | 2,294 | -25 | -1.08% | 60,900 |
Apr 10, 2025 | 2,336 | 2,340 | 2,288 | 2,319 | +76 | +3.39% | 93,100 |
Apr 9, 2025 | 2,250 | 2,257 | 2,218 | 2,243 | -26 | -1.15% | 85,800 |
Apr 8, 2025 | 2,277 | 2,291 | 2,235 | 2,269 | +66 | +3.00% | 93,600 |