Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,350 | 2,354 | 2,327 | 2,327 | -27 | -1.15% | 103,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,356 | 2,366 | 2,348 | 2,354 | -1 | -0.04% | 84,900 |
| Dec 3, 2025 | 2,369 | 2,372 | 2,355 | 2,355 | -15 | -0.63% | 69,400 |
| Dec 2, 2025 | 2,385 | 2,386 | 2,366 | 2,370 | -13 | -0.55% | 49,100 |
| Dec 1, 2025 | 2,400 | 2,410 | 2,375 | 2,383 | -27 | -1.12% | 78,200 |
| Nov 28, 2025 | 2,380 | 2,410 | 2,377 | 2,410 | +38 | +1.60% | 98,600 |
| Nov 27, 2025 | 2,370 | 2,385 | 2,363 | 2,372 | +10 | +0.42% | 68,900 |
| Nov 26, 2025 | 2,357 | 2,362 | 2,339 | 2,362 | +21 | +0.90% | 119,000 |
| Nov 25, 2025 | 2,350 | 2,355 | 2,333 | 2,341 | -2 | -0.09% | 85,400 |
| Nov 21, 2025 | 2,326 | 2,343 | 2,321 | 2,343 | +34 | +1.47% | 96,100 |
| Nov 20, 2025 | 2,302 | 2,317 | 2,301 | 2,309 | +7 | +0.30% | 91,400 |
| Nov 19, 2025 | 2,306 | 2,319 | 2,301 | 2,302 | +1 | +0.04% | 59,400 |
| Nov 18, 2025 | 2,302 | 2,314 | 2,296 | 2,301 | 0 | 0.00% | 60,900 |
| Nov 17, 2025 | 2,310 | 2,316 | 2,295 | 2,301 | -20 | -0.86% | 87,100 |
| Nov 14, 2025 | 2,333 | 2,343 | 2,311 | 2,321 | -8 | -0.34% | 62,700 |
| Nov 13, 2025 | 2,334 | 2,345 | 2,322 | 2,329 | -4 | -0.17% | 57,800 |
| Nov 12, 2025 | 2,319 | 2,343 | 2,319 | 2,333 | +14 | +0.60% | 78,100 |
| Nov 11, 2025 | 2,340 | 2,340 | 2,301 | 2,319 | -26 | -1.11% | 75,800 |
| Nov 10, 2025 | 2,350 | 2,359 | 2,329 | 2,345 | +20 | +0.86% | 133,500 |
| Nov 7, 2025 | 2,263 | 2,325 | 2,257 | 2,325 | +47 | +2.06% | 155,600 |
| Nov 6, 2025 | 2,280 | 2,300 | 2,271 | 2,278 | -7 | -0.31% | 129,800 |