Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Mar 23, 2026

2,007 JPY

Yearly High Jan 5, 2026

2,310 JPY

Yearly Low Mar 23, 2026

2,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	2,095	2,107	2,092	2,101	+10	+0.48%	93,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	2,073	2,092	2,073	2,091	+19	+0.92%	106,600
Apr 3, 2026	2,064	2,082	2,064	2,072	-2	-0.10%	104,200
Apr 2, 2026	2,081	2,100	2,074	2,074	-12	-0.58%	157,700
Apr 1, 2026	2,068	2,086	2,061	2,086	+28	+1.36%	101,300
Mar 31, 2026	2,077	2,080	2,058	2,058	-11	-0.53%	174,000
Mar 30, 2026	2,035	2,069	2,021	2,069	-7	-0.34%	192,900
Mar 27, 2026	2,079	2,087	2,068	2,076	+4	+0.19%	130,900
Mar 26, 2026	2,079	2,084	2,056	2,072	-7	-0.34%	90,400
Mar 25, 2026	2,074	2,082	2,064	2,079	+16	+0.78%	152,300
Mar 24, 2026	2,047	2,063	2,036	2,063	+44	+2.18%	99,300
Mar 23, 2026	2,028	2,028	2,007	2,019	-21	-1.03%	178,900
Mar 19, 2026	2,082	2,083	2,040	2,040	-53	-2.53%	225,100
Mar 18, 2026	2,094	2,098	2,084	2,093	+1	+0.05%	86,400
Mar 17, 2026	2,080	2,100	2,080	2,092	+18	+0.87%	69,200
Mar 16, 2026	2,084	2,090	2,068	2,074	0	0.00%	100,800
Mar 13, 2026	2,070	2,090	2,069	2,074	-10	-0.48%	110,300
Mar 12, 2026	2,102	2,108	2,081	2,084	-38	-1.79%	130,600
Mar 11, 2026	2,133	2,139	2,118	2,122	-7	-0.33%	112,100
Mar 10, 2026	2,115	2,133	2,108	2,129	+20	+0.95%	100,300
Mar 9, 2026	2,080	2,116	2,058	2,109	-11	-0.52%	177,500