Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,067 | 2,076 | 2,058 | 2,071 | +11 | +0.53% | 163,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,079 | 2,079 | 2,060 | 2,060 | -18 | -0.87% | 139,200 |
Dec 19, 2024 | 2,046 | 2,078 | 2,041 | 2,078 | +32 | +1.56% | 155,300 |
Dec 18, 2024 | 2,025 | 2,055 | 2,020 | 2,046 | +19 | +0.94% | 83,400 |
Dec 17, 2024 | 2,023 | 2,037 | 2,015 | 2,027 | +4 | +0.20% | 86,900 |
Dec 16, 2024 | 2,030 | 2,036 | 2,017 | 2,023 | -15 | -0.74% | 179,000 |
Dec 13, 2024 | 2,013 | 2,040 | 2,013 | 2,038 | +13 | +0.64% | 100,500 |
Dec 12, 2024 | 2,011 | 2,030 | 2,005 | 2,025 | +22 | +1.10% | 143,900 |
Dec 11, 2024 | 2,000 | 2,011 | 2,000 | 2,003 | +5 | +0.25% | 120,000 |
Dec 10, 2024 | 2,000 | 2,004 | 1,997 | 1,998 | -1 | -0.05% | 124,400 |
Dec 9, 2024 | 2,005 | 2,010 | 1,998 | 1,999 | -7 | -0.35% | 214,800 |
Dec 6, 2024 | 1,995 | 2,006 | 1,994 | 2,006 | +9 | +0.45% | 145,000 |
Dec 5, 2024 | 1,996 | 2,003 | 1,992 | 1,997 | -3 | -0.15% | 117,300 |
Dec 4, 2024 | 2,005 | 2,006 | 1,996 | 2,000 | -5 | -0.25% | 118,200 |
Dec 3, 2024 | 2,010 | 2,012 | 2,005 | 2,005 | -1 | -0.05% | 109,300 |
Dec 2, 2024 | 2,012 | 2,012 | 1,999 | 2,006 | +6 | +0.30% | 111,600 |
Nov 29, 2024 | 2,000 | 2,012 | 1,995 | 2,000 | -1 | -0.05% | 148,800 |
Nov 28, 2024 | 2,000 | 2,007 | 1,992 | 2,001 | +4 | +0.20% | 227,300 |
Nov 27, 2024 | 1,997 | 2,001 | 1,987 | 1,997 | 0 | 0.00% | 164,500 |
Nov 26, 2024 | 1,995 | 1,999 | 1,986 | 1,997 | +2 | +0.10% | 146,000 |
Nov 25, 2024 | 2,007 | 2,011 | 1,995 | 1,995 | 0 | 0.00% | 203,600 |