Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,305 | 2,307 | 2,297 | 2,297 | +12 | +0.53% | 105,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,996 | 2,015 | 1,973 | 2,010 | +11 | +0.55% | 766,500 |
| May 24, 2024 | 2,013 | 2,022 | 1,989 | 1,999 | -4 | -0.20% | 651,600 |
| May 17, 2024 | 2,026 | 2,060 | 1,997 | 2,003 | -15 | -0.74% | 537,400 |
| May 10, 2024 | 2,060 | 2,095 | 1,991 | 2,018 | -46 | -2.23% | 343,800 |
| May 2, 2024 | 2,060 | 2,095 | 2,055 | 2,064 | -3 | -0.15% | 201,700 |
| Apr 26, 2024 | 2,049 | 2,070 | 2,037 | 2,067 | +38 | +1.87% | 206,200 |
| Apr 19, 2024 | 2,041 | 2,071 | 2,020 | 2,029 | -12 | -0.59% | 258,600 |
| Apr 12, 2024 | 2,035 | 2,054 | 2,031 | 2,041 | +14 | +0.69% | 224,600 |
| Apr 5, 2024 | 2,020 | 2,041 | 1,994 | 2,027 | +13 | +0.65% | 295,700 |
| Mar 29, 2024 | 1,997 | 2,020 | 1,982 | 2,014 | +17 | +0.85% | 283,700 |
| Mar 22, 2024 | 1,991 | 2,006 | 1,981 | 1,997 | +11 | +0.55% | 195,900 |
| Mar 15, 2024 | 1,971 | 1,995 | 1,942 | 1,986 | +13 | +0.66% | 253,700 |
| Mar 8, 2024 | 1,975 | 1,979 | 1,921 | 1,973 | +3 | +0.15% | 415,600 |
| Mar 1, 2024 | 1,994 | 2,002 | 1,966 | 1,970 | -15 | -0.76% | 282,600 |
| Feb 22, 2024 | 1,978 | 2,006 | 1,975 | 1,985 | +7 | +0.35% | 229,500 |
| Feb 16, 2024 | 1,980 | 2,010 | 1,975 | 1,978 | +9 | +0.46% | 309,300 |
| Feb 9, 2024 | 2,035 | 2,061 | 1,955 | 1,969 | -61 | -3.00% | 606,300 |
| Feb 2, 2024 | 2,039 | 2,055 | 2,006 | 2,030 | -1 | -0.05% | 377,900 |
| Jan 26, 2024 | 1,978 | 2,047 | 1,978 | 2,031 | +56 | +2.84% | 608,500 |
| Jan 19, 2024 | 1,973 | 1,992 | 1,958 | 1,975 | -1 | -0.05% | 416,000 |