Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Dec 13, 2024

2,013 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,305	2,307	2,297	2,297	+12	+0.53%	105,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,106	2,131	2,078	2,086	-20	-0.95%	185,400
Oct 11, 2024	2,160	2,160	2,106	2,106	-37	-1.73%	237,000
Oct 4, 2024	2,121	2,155	2,100	2,143	+6	+0.28%	303,500
Sep 27, 2024	2,130	2,150	2,087	2,137	+7	+0.33%	198,300
Sep 20, 2024	2,135	2,162	2,126	2,130	+12	+0.57%	172,200
Sep 13, 2024	2,120	2,150	2,103	2,118	-20	-0.94%	185,300
Sep 6, 2024	2,150	2,162	2,101	2,138	-23	-1.06%	228,300
Aug 30, 2024	2,180	2,215	2,152	2,161	-19	-0.87%	256,400
Aug 23, 2024	2,082	2,189	2,065	2,180	+86	+4.11%	227,600
Aug 16, 2024	2,109	2,109	2,036	2,094	-13	-0.62%	239,600
Aug 9, 2024	2,055	2,179	1,930	2,107	+2	+0.10%	656,400
Aug 2, 2024	2,196	2,208	2,103	2,105	-76	-3.48%	354,100
Jul 26, 2024	2,122	2,196	2,110	2,181	+59	+2.78%	338,100
Jul 19, 2024	2,096	2,157	2,086	2,122	+26	+1.24%	296,200
Jul 12, 2024	2,045	2,103	2,025	2,096	+68	+3.35%	497,300
Jul 5, 2024	2,050	2,052	1,981	2,028	-13	-0.64%	429,300
Jun 28, 2024	2,030	2,090	2,026	2,041	+11	+0.54%	1,752,000
Jun 21, 2024	2,070	2,070	2,030	2,030	-30	-1.46%	401,400
Jun 14, 2024	2,038	2,064	2,031	2,060	+23	+1.13%	293,100
Jun 7, 2024	2,026	2,058	2,017	2,037	+27	+1.34%	416,100