Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Dec 13, 2024

2,013 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,305	2,307	2,297	2,297	+12	+0.53%	105,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,263	2,358	2,263	2,326	+75	+3.33%	394,800
Feb 28, 2025	2,180	2,272	2,172	2,251	+71	+3.26%	254,100
Feb 21, 2025	2,173	2,258	2,170	2,180	+7	+0.32%	331,500
Feb 14, 2025	2,172	2,202	2,162	2,173	-29	-1.32%	267,900
Feb 7, 2025	2,120	2,278	2,090	2,202	+68	+3.19%	847,300
Jan 31, 2025	2,118	2,161	2,114	2,134	+26	+1.23%	713,400
Jan 24, 2025	2,078	2,109	2,066	2,108	+31	+1.49%	345,300
Jan 17, 2025	2,079	2,094	2,032	2,077	-2	-0.10%	378,200
Jan 10, 2025	2,091	2,102	2,052	2,079	-15	-0.72%	562,400
Dec 30, 2024	2,075	2,139	2,075	2,094	+19	+0.92%	200,100
Dec 27, 2024	2,067	2,084	2,015	2,075	+15	+0.73%	1,501,800
Dec 20, 2024	2,030	2,079	2,015	2,060	+22	+1.08%	643,800
Dec 13, 2024	2,005	2,040	1,997	2,038	+32	+1.60%	703,600
Dec 6, 2024	2,012	2,012	1,992	2,006	+6	+0.30%	601,400
Nov 29, 2024	2,007	2,012	1,986	2,000	+5	+0.25%	890,200
Nov 22, 2024	2,000	2,015	1,979	1,995	-7	-0.35%	685,100
Nov 15, 2024	2,050	2,064	1,997	2,002	-45	-2.20%	606,800
Nov 8, 2024	2,040	2,100	2,007	2,047	+21	+1.04%	496,200
Nov 1, 2024	2,025	2,067	2,020	2,026	-1	-0.05%	350,300
Oct 25, 2024	2,086	2,086	2,004	2,027	-59	-2.83%	283,200