Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,305 | 2,307 | 2,297 | 2,297 | +12 | +0.53% | 105,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,290 | 2,322 | 2,264 | 2,291 | +2 | +0.09% | 306,400 |
| Jul 18, 2025 | 2,360 | 2,361 | 2,284 | 2,289 | -78 | -3.30% | 274,900 |
| Jul 11, 2025 | 2,272 | 2,402 | 2,270 | 2,367 | +91 | +4.00% | 536,000 |
| Jul 4, 2025 | 2,457 | 2,480 | 2,272 | 2,276 | -160 | -6.57% | 699,300 |
| Jun 27, 2025 | 2,350 | 2,475 | 2,347 | 2,436 | +78 | +3.31% | 2,294,700 |
| Jun 20, 2025 | 2,367 | 2,377 | 2,349 | 2,358 | 0 | 0.00% | 409,000 |
| Jun 13, 2025 | 2,386 | 2,389 | 2,350 | 2,358 | -15 | -0.63% | 377,500 |
| Jun 6, 2025 | 2,344 | 2,410 | 2,336 | 2,373 | +37 | +1.58% | 530,400 |
| May 30, 2025 | 2,331 | 2,349 | 2,311 | 2,336 | 0 | 0.00% | 316,000 |
| May 23, 2025 | 2,319 | 2,346 | 2,303 | 2,336 | -3 | -0.13% | 310,200 |
| May 16, 2025 | 2,372 | 2,379 | 2,298 | 2,339 | -2 | -0.09% | 451,700 |
| May 9, 2025 | 2,368 | 2,413 | 2,326 | 2,341 | -11 | -0.47% | 813,100 |
| May 2, 2025 | 2,347 | 2,394 | 2,331 | 2,352 | +4 | +0.17% | 646,500 |
| Apr 25, 2025 | 2,375 | 2,441 | 2,348 | 2,348 | -18 | -0.76% | 467,200 |
| Apr 18, 2025 | 2,324 | 2,372 | 2,295 | 2,366 | +72 | +3.14% | 330,900 |
| Apr 11, 2025 | 2,173 | 2,340 | 2,137 | 2,294 | +16 | +0.70% | 484,400 |
| Apr 4, 2025 | 2,399 | 2,415 | 2,244 | 2,278 | -135 | -5.59% | 517,800 |
| Mar 28, 2025 | 2,312 | 2,431 | 2,310 | 2,413 | +102 | +4.41% | 409,800 |
| Mar 21, 2025 | 2,278 | 2,339 | 2,274 | 2,311 | +33 | +1.45% | 189,600 |
| Mar 14, 2025 | 2,328 | 2,338 | 2,268 | 2,278 | -48 | -2.06% | 239,600 |